速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 上海建工.600170:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
上海建工： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600170上海建工 2.39-0.420.0400.0000.0008541139-285-69-78510.44-14.78.711.6-2.9-0.7-8.01061.770.000 0.0000.000 0.00000-3287252335556276115.665.5-78585421.710.135.538.423.023.719.827.80.46.7718.290.020 2024/5/27 11:33:26
2024/2/28 14:47:00600170上海建工 2.430.00-0.018-0.221-14.599-366366-733-10301396-1.9222.78-1.61.6-3.2-4.56.174.72-0.018 -0.221-0.018 -0.2210057122832166411191556.378.66114887.35.729.032.229.934.433.827.71.051.4512.500.120 2024/2/28 14:47:00
2024/2/28 14:41:15600170上海建工 2.430.00-0.020-0.224-15.356-406384-790-9701376-2.1623.13-1.81.7-3.5-4.36.175.7-0.020 -0.225-0.019 -0.2230056294831163881155156.379.91987827.45.729.132.629.734.033.827.71.041.4712.500.120 2024/2/28 14:41:15
2024/2/28 14:36:04600170上海建工 2.440.41-0.015-0.242-16.369-326392-718-9791305-1.8026.2-1.51.8-3.3-4.56.074.68-0.015 -0.242-0.015 -0.2410053395790158771075256.182.83293-2457.75.928.732.029.934.433.727.71.001.4512.550.120 2024/2/28 14:36:04
2024/2/28 14:31:15600170上海建工 2.450.82-0.016-0.242-15.674-281368-649-9731255-1.5626.13-1.31.7-3.0-4.55.874.68-0.011 -0.235-0.011 -0.2350051319786156531067156.582.94547-5267.76.028.931.929.934.433.527.71.001.4712.600.120 2024/2/28 14:31:15
2024/2/28 14:26:04600170上海建工 2.450.82-0.015-0.235-16.754-316274-590-8851202-1.8026.55-1.51.3-2.8-4.25.775.67-0.015 -0.235-0.015 -0.2350049155776152481028456.683.95749-8427.46.129.432.230.234.433.027.30.971.4712.600.120 2024/2/28 14:26:04
2024/2/28 14:21:21600170上海建工 2.450.82-0.014-0.231-16.845-313271-584-8971210-1.8026.41-1.51.3-2.8-4.35.876.67-0.014 -0.232-0.014 -0.2340049509778150281011356.884.46959-11557.56.229.632.430.134.432.827.00.961.4912.600.120 2024/2/28 14:21:21
2024/2/28 14:16:06600170上海建工 2.450.82-0.013-0.223-16.322-290269-559-8281118-1.6826.12-1.41.3-2.7-4.05.476.68-0.013 -0.223-0.013 -0.2230045715772147181003657.584.48077-14457.66.329.732.430.334.332.427.00.951.5112.600.120 2024/2/28 14:16:06
2024/2/28 14:11:13600170上海建工 2.450.82-0.013-0.212-15.839-287267-554-7591046-1.6825.78-1.41.3-2.7-3.75.176.69-0.013 -0.213-0.012 -0.211004279076514335991658.584.69123-17327.66.329.932.630.434.132.127.00.941.5412.600.120 2024/2/28 14:11:13
2024/2/28 13:56:17600170上海建工 2.450.82-0.011-0.194-15.560-213271-484-658871-1.3229.54-1.11.4-2.5-3.44.578.7-0.011 -0.194-0.011 -0.194003562074113194918660.086.29993-19458.16.730.232.730.533.931.226.70.891.5812.600.120 2024/2/28 13:56:17
2024/2/28 13:46:10600170上海建工 2.461.23-0.016-0.177-15.189-305267-572-553858-1.9229.1-1.61.4-3.0-2.94.578.71-0.014 -0.179-0.014 -0.174003510073012634900261.786.610851-22508.26.830.233.230.733.630.926.40.881.6512.650.120 2024/2/28 13:46:10
2024/2/28 13:41:00600170上海建工 2.461.23-0.019-0.168-15.392-355280-635-448803-2.2828.56-1.91.5-3.4-2.44.379.72-0.018 -0.168-0.019 -0.169003285572412144877862.987.011654-26058.46.930.333.730.833.230.526.20.861.6612.650.120 2024/2/28 13:41:00
2024/2/28 13:36:18600170上海建工 2.461.23-0.020-0.163-15.542-443277-721-407850-2.8828.02-2.41.5-3.9-2.24.679.72-0.020 -0.165-0.020 -0.165003478571711987865563.187.412504-30488.57.029.933.831.133.330.525.90.851.712.650.120 2024/2/28 13:36:18
2024/2/28 13:31:25600170上海建工 2.450.82-0.018-0.160-15.271-401273-674-419820-2.6427.63-2.21.5-3.7-2.34.580.73-0.018 -0.160-0.018 -0.160003355071611766854063.487.313324-34498.67.130.233.930.833.130.425.90.841.7212.600.120 2024/2/28 13:31:25
2024/2/28 13:26:10600170上海建工 2.461.23-0.014-0.154-14.454-307271-578-433740-2.0427.92-1.71.5-3.2-2.44.180.73-0.014 -0.154-0.014 -0.154003028670911560846063.987.314064-37568.77.230.533.730.833.230.025.90.831.7712.650.120 2024/2/28 13:26:10
2024/2/28 13:16:18600170上海建工 2.450.82-0.022-0.130-15.139-555158-713-317871-4.2020.19-3.51.0-4.5-2.05.579.74-0.022 -0.130-0.022 -0.131003568661510366762962.685.014936-43108.47.429.534.031.033.031.125.60.731.6712.600.120 2024/2/28 13:16:18
2024/2/28 13:11:21600170上海建工 2.450.82-0.015-0.105-12.094-352153-506-337689-2.7618.34-2.31.0-3.3-2.24.580.78-0.015 -0.105-0.015 -0.10600282396029616747665.383.915625-46638.77.729.933.231.133.330.325.80.711.6712.600.120 2024/2/28 13:11:21
2024/2/28 13:06:03600170上海建工 2.440.41-0.022-0.114-11.695-318151-469-318636-2.5218.19-2.11.0-3.1-2.14.280.79-0.022 -0.105-0.022 -0.10600260275959389740266.083.716261-49808.87.830.033.131.233.330.025.80.701.7212.550.120 2024/2/28 13:06:03
2024/2/28 11:32:00600170上海建工 2.430.00-0.021-0.103-13.860-446-209-237-139586-3.8414.49-3.2-1.5-1.7-1.04.279.77-0.021 -0.103-0.021 -0.10300239805418900681764.283.816846-54276.98.430.832.531.932.930.426.20.641.6512.500.120 2024/2/28 11:32:00
2024/2/28 11:26:06600170上海建工 2.440.41-0.018-0.104-13.679-386-207-179-138524-3.3614.73-2.8-1.5-1.3-1.03.879.76-0.018 -0.104-0.018 -0.10400214695368788669364.384.417370-58137.08.530.932.232.033.030.126.30.641.712.550.120 2024/2/28 11:26:06
2024/2/28 11:21:11600170上海建工 2.430.00-0.020-0.104-14.966-424-265-159-106531-3.8415.36-3.2-2.0-1.2-0.84.078.75-0.020 -0.108-0.020 -0.10700217255088545640863.684.817901-62375.67.631.833.032.132.930.526.50.611.7112.500.120 2024/2/28 11:21:11
2024/2/28 11:16:09600170上海建工 2.440.41-0.004-0.086-10.955-84-60-24-203287-0.8421.82-.7-0.5-0.2-1.72.478.77-0.004 -0.086-0.005 -0.08600117394587576585564.683.518188-63216.36.832.632.831.733.429.427.00.551.6112.550.120 2024/2/28 11:16:09
2024/2/28 11:11:03600170上海建工 2.430.00-0.006-0.085-11.714-116-69-46-127243-1.2021.94-1-0.6-0.4-1.12.179.77-0.006 -0.085-0.006 -0.0850099454497257557165.385.018431-64376.57.132.532.932.033.129.026.90.531.6312.500.120 2024/2/28 11:11:03
2024/2/28 11:06:08600170上海建工 2.430.00-0.001-0.080-10.315-22-6745-123146-0.2423.14-.2-0.60.4-1.11.378.77-0.003 -0.081-0.002 -0.0810059634296900534666.585.818577-64596.77.332.432.032.533.628.427.10.521.6612.500.120 2024/2/28 11:06:08
2024/2/28 11:01:12600170上海建工 2.440.41-0.001-0.072-9.599-2142-64-6485-0.2429.31-.20.4-0.6-0.60.877.79-0.001 -0.0710.000 -0.0720034664006463508867.085.118661-64807.16.731.532.133.133.728.327.50.491.6612.550.120 2024/2/28 11:01:12
2024/2/28 10:55:59600170上海建工 2.450.82-0.001-0.070-9.733-3142-73-2152-0.3629.71-.30.4-0.7-0.20.578.78-0.001 -0.071-0.001 -0.0720021323996303492467.686.618713-65127.26.831.532.233.433.627.927.40.481.7212.600.120 2024/2/28 10:55:59
2024/2/28 10:51:12600170上海建工 2.450.82-0.001-0.059-8.602-6241-1032141-0.7230.19-.60.4-1.00.20.479.8-0.002 -0.060-0.003 -0.0620016793985965479370.487.618754-65737.36.931.732.733.433.227.627.20.471.812.600.120 2024/2/28 10:51:12
2024/2/28 10:46:13600170上海建工 2.440.41-0.003-0.062-9.539-690-69690-0.8431.31-.70.0-0.70.70.079.8-0.002 -0.063-0.004 -0.0620003855676454471.589.318754-66436.66.632.633.333.733.027.127.10.461.8512.550.120 2024/2/28 10:46:13
2024/2/28 10:41:20600170上海建工 2.440.41-0.002-0.059-9.534-7829-1075819-0.9633.2-.80.3-1.10.60.279.8-0.003 -0.059-0.004 -0.059007963775499440472.490.318774-67206.76.432.533.634.033.426.826.60.451.9412.550.120 2024/2/28 10:41:20
2024/2/28 10:36:03600170上海建工 2.450.82-0.004-0.055-9.829-100100-1991000-1.3240.77-1.11.1-2.21.10.080.8-0.004 -0.056-0.005 -0.0550003565054404973.491.618774-68207.26.132.134.334.133.026.626.60.421.9412.600.120 2024/2/28 10:36:03
2024/2/28 10:31:12600170上海建工 2.450.82-0.005-0.053-9.859-11698-2149818-1.5641.25-1.31.1-2.41.10.280.8-0.005 -0.055-0.005 -0.055007313514946393773.992.918792-69367.36.232.134.534.133.026.526.30.412.0712.600.120 2024/2/28 10:31:12
2024/2/28 10:26:13600170上海建工 2.450.82-0.003-0.047-9.261-4095-13563-24-0.6037.25-.51.2-1.70.8-0.379.81-0.003 -0.047-0.002 -0.04700-9723074364351674.392.218768-69768.27.031.232.934.433.626.226.50.361.9912.600.120 2024/2/28 10:26:13
2024/2/28 10:21:01600170上海建工 2.440.41-0.003-0.030-6.853-77100-177123-46-1.2036.91-11.3-2.31.6-0.680.86-0.004 -0.031-0.004 -0.03200-18883023954339979.692.618722-70538.57.231.233.534.633.025.726.30.352.1212.550.120 2024/2/28 10:21:01
2024/2/28 10:16:12600170上海建工 2.450.820.002-0.015-2.44022204-18258-800.3639.31.32.8-2.50.8-1.178.910.001 -0.0150.002 -0.01601-32792793588328283.190.818642-70318.96.130.332.835.334.525.526.60.342.2212.600.120 2024/2/28 10:16:12
2024/2/28 10:11:13600170上海建工 2.440.41-0.001-0.017-3.115-21213-23443-21-0.3641.48-.33.0-3.30.6-0.379.920.001 -0.0160.000 -0.01600-8702753423313884.892.518620-70529.26.229.933.235.534.925.425.70.332.4212.550.120 2024/2/28 10:11:13
2024/2/28 10:06:03600170上海建工 2.450.820.004-0.023-3.86885212-127-79-61.6861.731.43.5-2.1-1.3-0.178.880.004 -0.0230.004 -0.02301-2482333011263682.594.218614-696710.87.329.131.234.535.825.625.70.282.3512.600.120 2024/2/28 10:06:03
2024/2/28 10:00:59600170上海建工 2.450.82-0.001-0.039-15.586-204-13-19153151-5.5253.05-4.6-0.3-4.31.23.486.66-0.010 -0.044-0.010 -0.0440061781882304153278.9118.618765-71719.710.030.935.233.832.625.622.20.201.9812.600.120 2024/2/28 10:00:59
2024/2/28 9:56:12600170上海建工 2.450.820.000-0.028-13.085-39193-232-5089-1.2056.16-15.0-6.0-1.32.389.76-0.001 -0.027-0.001 -0.0270036431691758133390.1118.818854-721011.26.232.638.632.433.723.821.50.182.0412.600.120 2024/2/28 9:56:12
2024/2/28 9:51:11600170上海建工 2.440.41-0.003-0.027-16.402-57191-248-60117-1.9261.63-1.65.4-7.0-1.73.391.72-0.003 -0.027-0.003 -0.0270048021591624117589.6123.818971-726612.26.832.739.731.933.623.219.90.162.312.550.120 2024/2/28 9:51:11
2024/2/28 9:46:42600170上海建工 2.440.41-0.004-0.029-20.253-83192-274-60142-3.0068.07-2.55.8-8.3-1.84.395.69-0.004 -0.030-0.004 -0.0270058361551515104489.6130.019113-734913.17.332.941.231.132.922.918.60.152.6612.550.120 2024/2/28 9:46:42
2024/2/28 9:41:13600170上海建工 2.450.82-0.004-0.022-3.9916195-189-75690.2470.32.26.5-6.3-2.52.397.830.004 -0.0100.004 -0.0110128271431102916111.5134.219182-734314.58.033.940.230.733.220.918.60.143.512.600.120 2024/2/28 9:41:13
2024/2/28 9:35:59600170上海建工 2.430.00-0.005-0.004-14.064-961-97-4100-7.9268.62-6.60.1-6.7-0.36.9116.89-0.001 -0.004-0.001 -0.00400412883437391136.9153.019282-743916.716.637.844.524.925.220.613.70.072.8712.500.120 2024/2/28 9:35:59
2024/2/28 9:33:00600170上海建工 2.430.000.0000.000-0.923-232-25-6890-2.4086.38-20.2-2.2-6.08.0123.88-0.002 -0.002-0.002 -0.00200371869293257158.6180.919373-746221.521.339.241.420.526.518.810.80.053.7712.500.120 2024/2/28 9:33:00
2024/2/27 16:01:23600170上海建工 2.430.830.0860.13724.9831853176192-567-128614.52-8.5112.111.50.6-3.7-8.4781.370.086 0.1290.076 0.13701-5317959386651191273.153.118087-560916.14.628.828.227.030.728.136.50.71.9412.500.120 2024/2/27 16:01:23
2024/2/27 15:04:08600170上海建工 2.430.830.0860.13724.9831853176192-567-128614.52-8.5112.111.50.6-3.7-8.4781.370.086 0.1290.076 0.13701-5317959386651191273.153.116800-375616.14.628.828.227.030.728.136.50.71.9412.500.120 2024/2/27 15:04:08
2024/2/27 14:56:18600170上海建工 2.420.410.0770.13024.0351629155772-432-119613.56-4.6611.310.80.5-3.0-8.3781.370.076 0.1290.077 0.13101-4948355884201154770.851.615604-212715.74.928.728.227.130.128.536.80.67.912.450.120 2024/2/27 14:56:18
2024/2/27 14:51:24600170上海建工 2.430.830.0760.13225.54116591532127-380-127914.16-5.5411.810.90.9-2.7-9.1781.40.077 0.1320.077 0.13001-5291154480011118872.752.014325-46916.05.129.028.127.330.027.736.80.65.8912.500.120 2024/2/27 14:51:24
2024/2/27 14:46:09600170上海建工 2.430.830.0730.12224.07215771411166-360-121713.68-5.7411.410.21.2-2.6-8.8781.370.073 0.1220.073 0.12201-5035653679281087172.252.613107110815.35.129.528.327.430.027.836.60.64.912.500.120 2024/2/27 14:46:09
2024/2/27 14:41:18600170上海建工 2.420.410.0720.11623.55115191313205-301-121813.32-5.7411.19.61.5-2.2-8.9781.350.071 0.1170.071 0.11601-5036853078671064671.953.211890262714.85.229.828.327.629.827.836.70.64.9112.450.120 2024/2/27 14:41:18
2024/2/27 14:36:07600170上海建工 2.430.830.0680.11623.32914591151308-241-121813.08-6.9410.98.62.3-1.8-9.1781.360.068 0.1170.068 0.11701-5037951877091048871.852.810672408613.95.330.528.227.829.627.836.90.62.9112.500.120 2024/2/27 14:36:07
2024/2/27 14:31:16600170上海建工 2.430.830.0700.11723.29414451140305-212-123313.08-7.2510.98.62.3-1.6-9.3781.370.067 0.1160.067 0.11601-5101551376001038172.252.89439553114.05.430.428.128.029.627.636.90.62.9212.500.120 2024/2/27 14:31:16
2024/2/27 14:26:10600170上海建工 2.420.410.0700.11524.31614971237260-234-126313.80-6.6511.59.52.0-1.8-9.7781.370.070 0.1150.070 0.11601-5224150474391019072.452.98176702814.24.730.628.628.029.827.236.90.61.9312.450.120 2024/2/27 14:26:10
2024/2/27 14:21:19600170上海建工 2.420.410.0720.10924.37515451249296-245-130014.40-6.42129.72.3-1.9-10.1791.350.072 0.1090.072 0.10901-537925057333992372.653.76876857314.44.731.028.727.929.826.736.80.60.9412.450.120 2024/2/27 14:21:19
2024/2/27 14:16:12600170上海建工 2.420.410.0640.10322.78413851045340-189-119613.20-7.71118.32.7-1.5-9.5781.330.064 0.1030.064 0.10301-495014887246967371.953.95679995813.14.831.528.828.329.827.136.60.59.9412.450.120 2024/2/27 14:16:12
2024/2/27 14:11:17600170上海建工 2.420.410.0550.09521.35611911045146-61-113011.76-9.399.88.61.2-0.5-9.3791.320.056 0.0950.056 0.09601-467464776876908973.155.345491114913.65.030.829.628.729.226.936.20.57.9312.450.120 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 上海建工.600170:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
上海建工实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved