速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 永泰能源.600157:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
永泰能源： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600157永泰能源 1.3-0.760.0510.0000.00014922783-1291-1308-18410.68-8.718.916.6-7.7-7.8-1.11201.470.000 0.0000.000 0.00000-14074184237975581337.0229.2-184149243.627.020.828.520.628.415.016.10.581.1315.470.021 2024/5/27 11:33:26
2024/2/28 14:47:00600157永泰能源 1.380.00-0.0380.030-0.300-12262135-3361-11812407-3.249.7-2.74.7-7.4-2.65.31071.05-0.040 0.030-0.040 0.0300017454642291815619023181.4173.1222326629.424.722.529.923.826.424.319.01.481.0614.160.073 2024/2/28 14:47:00
2024/2/28 14:41:15600157永泰能源 1.37-0.72-0.0480.018-1.892-14271739-3166-11152542-3.8410.52-3.23.9-7.1-2.55.71071.03-0.048 0.018-0.048 0.0190018428341511792118430180.4175.44765-116128.925.022.829.923.926.424.418.71.461.0614.060.073 2024/2/28 14:41:15
2024/2/28 14:36:04600157永泰能源 1.37-0.72-0.0430.023-1.119-13231808-3131-11912513-3.6011.17-34.1-7.1-2.75.71071.03-0.043 0.024-0.043 0.0250018221441051757818183181.9175.87278-248429.024.923.030.123.726.424.318.61.441.0814.060.073 2024/2/28 14:36:04
2024/2/28 14:31:15600157永泰能源 1.380.00-0.0430.027-0.701-13101791-3101-10482359-3.6011.22-34.1-7.1-2.45.41071.04-0.041 0.027-0.043 0.0270017098440661725917966183.5176.29637-379429.325.222.930.023.826.224.018.61.431.0914.160.073 2024/2/28 14:31:15
2024/2/28 14:26:04600157永泰能源 1.380.00-0.0370.0310.162-11201809-2929-10342154-3.1210.77-2.64.2-6.8-2.45.01081.05-0.035 0.032-0.035 0.0300015612140471676717592186.2177.511790-491429.725.523.230.023.726.123.418.41.411.114.160.073 2024/2/28 14:26:04
2024/2/28 14:21:21600157永泰能源 1.380.00-0.0320.0350.521-10241750-2774-10242049-2.8810.52-2.44.1-6.5-2.44.81091.05-0.033 0.034-0.033 0.0320014852040471644217303188.2178.813839-593929.925.823.429.923.626.023.118.31.391.1214.160.073 2024/2/28 14:21:21
2024/2/28 14:16:06600157永泰能源 1.37-0.72-0.0260.0452.067-8031776-2579-10571861-2.2810.28-1.94.2-6.1-2.54.41101.07-0.026 0.045-0.026 0.0450013487240461594817137192.2178.915700-674230.226.023.629.723.526.022.718.31.381.1414.060.073 2024/2/28 14:16:06
2024/2/28 14:11:13600157永泰能源 1.380.00-0.0210.0523.110-6301847-2477-11331763-1.8010.15-1.54.4-5.9-2.74.21101.09-0.021 0.052-0.021 0.0520012780440171562216986194.8179.117463-737230.426.023.729.623.426.122.518.31.371.1614.160.073 2024/2/28 14:11:13
2024/2/28 13:56:17600157永泰能源 1.380.00-0.0190.0472.889-5771897-2474-11131691-1.6810.32-1.44.6-6.0-2.74.11111.08-0.019 0.047-0.019 0.0470012255639821508116299198.2183.419153-794931.026.423.629.623.225.922.218.11.351.2314.160.073 2024/2/28 13:56:17
2024/2/28 13:46:10600157永泰能源 1.390.72-0.0140.0503.702-4421889-2332-10851528-1.3212.06-1.14.7-5.8-2.73.81111.09-0.014 0.051-0.014 0.0570011073138811442815736202.0185.220681-839131.827.123.229.023.125.821.918.11.311.2714.260.073 2024/2/28 13:46:10
2024/2/28 13:41:00600157永泰能源 1.380.00-0.0090.0665.892-3541890-2244-9061260-1.0811.27-.94.8-5.7-2.33.21121.12-0.009 0.066-0.009 0.067009133838361375815435207.5184.921941-874632.427.623.128.823.225.521.318.11.281.2914.160.073 2024/2/28 13:41:00
2024/2/28 13:36:18600157永泰能源 1.380.00-0.0020.0818.184-771856-1933-10441121-0.2412.34-.24.8-5.0-2.72.91121.14-0.003 0.082-0.008 0.073008126537661320315088212.2185.723062-882333.028.223.028.023.025.721.018.11.261.314.160.073 2024/2/28 13:36:18
2024/2/28 13:31:25600157永泰能源 1.380.000.0040.0839.2071102320-2210-11059940.3613.08.36.3-6.0-3.02.71121.170.004 0.0830.005 0.082017209035881234614453216.3184.724057-871334.127.822.328.322.725.720.918.21.201.2814.160.073 2024/2/28 13:31:25
2024/2/28 13:26:10600157永泰能源 1.380.000.0080.0829.9112862541-2255-12179310.9614.77.87.1-6.3-3.42.61131.170.008 0.0820.008 0.079016746135181198514007216.5185.224987-842635.027.921.928.222.325.720.818.21.171.2914.160.073 2024/2/28 13:26:10
2024/2/28 13:16:18600157永泰能源 1.37-0.72-0.0240.0707.233-776831-1607-222997-3.36-3.75-2.83.0-5.8-0.83.61121.19-0.024 0.070-0.024 0.06900723082699986711703203.6171.625984-920233.030.021.527.323.524.322.018.40.901.0714.060.073 2024/2/28 13:16:18
2024/2/28 13:11:21600157永泰能源 1.380.00-0.0210.0788.918-767877-1645-219987-3.36-4.18-2.83.2-6.0-0.83.61131.21-0.023 0.077-0.023 0.07600715462695955711563208.0171.926971-996933.430.221.527.523.424.221.718.10.891.114.160.073 2024/2/28 13:11:21
2024/2/28 13:06:03600157永泰能源 1.37-0.72-0.0190.08410.354-541947-1488-325866-2.40-4.52-23.5-5.5-1.23.21131.24-0.016 0.087-0.016 0.08700627792660921611458212.9171.227837-1051033.830.321.627.123.224.421.418.20.881.1314.060.073 2024/2/28 13:06:03
2024/2/28 11:32:00600157永泰能源 1.380.00-0.0070.09313.558-2121193-1405-477689-0.96-5.53-.84.5-5.3-1.82.61141.28-0.007 0.093-0.007 0.09300499732629875911251219.4170.828526-1072234.530.021.927.222.824.620.818.20.871.1514.160.073 2024/2/28 11:32:00
2024/2/28 11:26:06600157永泰能源 1.37-0.72-0.0070.09313.867-2101289-1499-447657-0.96-5.5-.84.9-5.7-1.72.51141.29-0.007 0.093-0.006 0.09300476672608857911066222.3172.329184-1093334.829.921.827.522.724.420.718.20.861.1914.060.073 2024/2/28 11:26:06
2024/2/28 11:21:11600157永泰能源 1.380.00-0.0030.08814.929-1041346-1450-492595-0.48-5.99-.45.2-5.6-1.92.31151.290.002 0.0890.002 0.09001431632590835110732224.7174.929779-1103634.929.722.227.822.624.520.318.00.841.2214.160.073 2024/2/28 11:21:11
2024/2/28 11:16:09600157永泰能源 1.37-0.72-0.0020.0569.203-471051-1097-584630-0.242.6-.24.5-4.7-2.52.71121.2-0.002 0.059-0.002 0.0560045674227479849544211.9177.230409-1108333.328.822.827.523.025.520.918.20.761.1514.060.073 2024/2/28 11:16:09
2024/2/28 11:11:03600157永泰能源 1.37-0.72-0.0030.0508.319-68840-908-522590-0.362.63-.33.7-4.0-2.32.61121.17-0.002 0.051-0.002 0.0510042740220977849100211.2180.630999-1115132.528.823.327.323.425.720.818.20.741.1814.060.073 2024/2/28 11:11:03
2024/2/28 11:06:08600157永泰能源 1.37-0.72-0.0030.0407.072-89709-797-443531-0.483.16-.43.2-3.6-2.02.41121.14-0.003 0.037-0.003 0.0380038490215575958676211.2184.831531-1124031.928.723.927.523.825.820.418.00.721.2114.060.073 2024/2/28 11:06:08
2024/2/28 11:01:12600157永泰能源 1.37-0.72-0.0060.0294.529-174653-828-414588-0.963.93-.83.0-3.8-1.92.71121.1-0.006 0.030-0.006 0.0300042585212075138261209.9190.932119-1141431.928.923.627.424.025.920.517.80.711.2514.060.073 2024/2/28 11:01:12
2024/2/28 10:55:59600157永泰能源 1.37-0.72-0.0030.0366.266-129707-835-364493-0.723.43-.63.3-3.9-1.72.31121.12-0.003 0.036-0.004 0.0340035675208572998139212.5190.632611-1154232.028.723.727.624.225.920.117.80.701.314.060.073 2024/2/28 10:55:59
2024/2/28 10:51:12600157永泰能源 1.37-0.72-0.0050.0447.425-147610-757-273421-0.842.58-.72.9-3.6-1.32.01121.15-0.005 0.043-0.005 0.0420030470204869437979219.4190.933032-1169031.628.724.227.824.425.719.817.80.691.3514.060.073 2024/2/28 10:51:12
2024/2/28 10:46:13600157永泰能源 1.380.00-0.0050.0447.764-124620-744-207331-0.722.23-.63.0-3.6-1.01.61131.16-0.005 0.044-0.005 0.0440023945202966737772224.3192.633363-1181431.528.524.528.124.725.719.317.70.671.4214.160.073 2024/2/28 10:46:13
2024/2/28 10:41:20600157永泰能源 1.37-0.720.0110.06522.280304770-466-142-1621.802.481.53.8-2.3-0.7-0.81181.290.013 0.0630.008 0.06101-11730207653976963271.7210.633201-1151034.330.525.527.822.523.217.718.50.661.4814.060.073 2024/2/28 10:41:20
2024/2/28 10:36:03600157永泰能源 1.380.000.0120.05018.409342700-358-62-2802.6432.072.24.5-2.3-0.4-1.81231.30.011 0.0500.011 0.05001-20278166346075982244.5188.332921-1116836.832.325.928.221.021.416.318.10.511.2214.160.073 2024/2/28 10:36:03
2024/2/28 10:31:12600157永泰能源 1.390.720.0130.03815.056290762-473-46-2442.2833.961.95.0-3.1-0.3-1.61251.210.010 0.0370.010 0.03601-17660165644615415247.4203.832677-1087837.532.525.728.820.821.116.017.60.501.314.260.073 2024/2/28 10:31:12
2024/2/28 10:26:13600157永泰能源 1.380.000.0150.04117.666454937-483-146-3083.7237.173.16.4-3.3-1.0-2.11251.260.014 0.0420.015 0.04201-22263159041055184258.3204.532369-1042438.131.725.829.120.621.615.517.60.481.3514.160.073 2024/2/28 10:26:13
2024/2/28 10:21:01600157永泰能源 1.380.000.0150.04519.294459989-530-143-3153.8438.143.26.9-3.7-1.0-2.21251.270.015 0.0440.015 0.04201-22827155639615047261.9205.632054-996538.431.525.829.520.621.615.217.40.471.4514.160.073 2024/2/28 10:21:01
2024/2/28 10:16:12600157永泰能源 1.380.000.0130.03917.543382668-286-136-2463.3640.432.84.9-2.1-1.0-1.81241.250.013 0.0390.013 0.03801-17775146937264674265.0211.331808-958436.932.026.528.621.122.115.517.30.441.5314.160.073 2024/2/28 10:16:12
2024/2/28 10:11:13600157永泰能源 1.380.000.0150.03719.589462753-291-238-2254.2043.823.55.7-2.2-1.8-1.71261.260.017 0.0380.017 0.03801-16263144634594372276.6218.831584-912138.132.426.528.720.522.314.916.60.431.6514.160.073 2024/2/28 10:11:13
2024/2/28 10:06:03600157永泰能源 1.380.000.0280.02114.336658794-136-434-2236.3649.055.36.4-1.1-3.5-1.81271.120.024 0.0190.024 0.01801-16171136931733554283.1252.831361-846438.432.027.528.619.523.014.616.40.401.7614.160.073 2024/2/28 10:06:03
2024/2/28 10:00:59600157永泰能源 1.380.000.0370.03225.63310651360-295-702-36311.2854.29.412.0-2.6-6.2-3.21271.230.036 0.0310.036 0.02901-26266125127313366300.6243.930998-739940.828.827.530.118.024.213.716.90.371.8614.160.073 2024/2/28 10:00:59
2024/2/28 9:56:12600157永泰能源 1.390.720.0410.04134.29612681641-373-767-50114.285711.915.4-3.5-7.2-4.71281.390.041 0.0410.041 0.04101-36282118623043204335.1240.930497-613142.326.927.731.217.624.812.417.10.352.0614.260.073 2024/2/28 9:56:12
2024/2/28 9:51:11600157永泰能源 1.390.720.0510.04643.25015491946-397-953-59618.7257.5715.619.6-4.0-9.6-6.01301.50.050 0.0450.051 0.04701-43197112319692949365.6244.129901-458245.425.827.231.216.025.611.417.40.322.3614.260.073 2024/2/28 9:51:11
2024/2/28 9:46:42600157永泰能源 1.380.000.0570.03946.43117282205-478-1130-59722.5666.2518.824.0-5.2-12.3-6.51331.480.056 0.0390.058 0.03901-43303106316072373414.6280.729304-285449.125.126.832.014.026.310.116.60.302.7114.160.073 2024/2/28 9:46:42
2024/2/28 9:41:13600157永泰能源 1.380.000.0040.00621.3211298050-13447.20-4.1663.72.3-6.20.21251.190.004 0.0060.004 0.00501314235582692269.7226.829308-272544.340.621.118.818.624.816.015.80.07.9314.160.073 2024/2/28 9:41:13
2024/2/28 9:35:59600157永泰能源 1.37-0.720.0010.0024.36224-77102-18-62.28-.751.9-6.07.9-1.4-0.51171.25-0.002 0.003-0.001 0.00401-468131372464251.6201.729302-270034.640.625.117.222.023.418.318.80.04.9314.060.073 2024/2/28 9:35:59
2024/2/28 9:33:00600157永泰能源 1.380.00-0.0030.001-9.071-88-116277117-12.487.34-10.4-13.63.28.42.01121.1-0.003 0.001-0.004 0.00100123583269297229.6208.029319-278929.743.321.218.027.619.221.519.50.031.0414.160.073 2024/2/28 9:33:00
2024/2/27 16:01:23600157永泰能源 1.380.73-0.087-0.012-8.843-2646-2612-3414431203-9.24-12.86-7.7-7.6-0.14.23.5105.98-0.087 -0.012-0.096 -0.012008770731571555315218161.1164.730522-543523.731.324.925.025.921.725.522.01.13.7314.160.073 2024/2/27 16:01:23
2024/2/27 15:04:08600157永泰能源 1.380.73-0.087-0.012-8.843-2646-2612-3414431203-9.24-12.86-7.7-7.6-0.14.23.5105.98-0.087 -0.012-0.096 -0.012008770731571555315218161.1164.731725-808123.731.324.925.025.921.725.522.01.13.7314.160.073 2024/2/27 15:04:08
2024/2/27 14:56:18600157永泰能源 1.370.00-0.092-0.007-9.585-2855-298613117061148-10.44-11.2-8.7-9.10.45.23.5105.98-0.094 -0.009-0.084 -0.002008376330151518014908157.7160.532873-1093622.932.025.024.626.221.025.922.41.08.7114.060.073 2024/2/27 14:56:18
2024/2/27 14:51:24600157永泰能源 1.370.00-0.0850.002-7.982-2557-27471891642916-9.72-13.62-8.1-8.70.65.22.91061.01-0.085 0.002-0.084 0.001006679629301449914573158.9158.133789-1349323.332.025.524.925.820.625.422.51.04.6914.060.073 2024/2/27 14:51:24
2024/2/27 14:46:09600157永泰能源 1.370.00-0.086-0.004-8.993-2613-27681561680933-10.08-13.78-8.4-8.90.55.43.01061-0.087 -0.002-0.087 -0.002006807128861430414325158.6158.434722-1610623.332.225.324.825.920.525.522.51.02.714.060.073 2024/2/27 14:46:09
2024/2/27 14:41:18600157永泰能源 1.380.73-0.089-0.023-11.489-2699-285115216681031-10.68-12.42-8.9-9.40.55.53.4106.95-0.089 -0.023-0.089 -0.023007523228151411913430156.7164.835753-1880523.532.924.824.325.920.425.822.41.00.714.160.073 2024/2/27 14:41:18
2024/2/27 14:36:07600157永泰能源 1.380.73-0.091-0.024-12.099-2781-2574-20716861095-11.28-12.32-9.4-8.7-0.75.73.7105.95-0.091 -0.024-0.092 -0.024007986327201386913186155.6163.736848-2158623.732.424.024.726.220.526.122.40.97.714.160.073 2024/2/27 14:36:07
2024/2/27 14:31:16600157永泰能源 1.380.73-0.089-0.023-12.002-2735-2444-29116881048-11.28-12.22-9.4-8.4-1.05.83.6105.95-0.089 -0.023-0.090 -0.023007644126751365412989155.5163.537895-2432123.732.124.025.026.320.526.022.40.96.714.160.073 2024/2/27 14:31:16
2024/2/27 14:26:10600157永泰能源 1.380.73-0.090-0.024-12.493-2715-2429-28616291086-11.40-11.75-9.5-8.5-1.05.73.8105.95-0.089 -0.024-0.089 -0.023007924926281343012747155.3163.638981-2703723.832.323.824.826.320.626.122.30.94.714.160.073 2024/2/27 14:26:10
2024/2/27 14:21:19600157永泰能源 1.380.73-0.088-0.023-12.429-2703-2312-39015601142-11.64-11.79-9.7-8.3-1.45.64.1105.95-0.088 -0.024-0.089 -0.024008335525621318312494154.2162.740124-2973923.431.724.025.426.520.926.122.00.92.714.160.073 2024/2/27 14:21:19
2024/2/27 14:16:12600157永泰能源 1.370.00-0.087-0.025-12.925-2671-2262-40914441226-11.76-13.06-9.8-8.3-1.55.34.5105.94-0.087 -0.025-0.087 -0.025008949425061288512140154.3163.841350-3241023.832.123.925.426.120.826.221.70.90.7114.060.073 2024/2/27 14:16:12
2024/2/27 14:11:17600157永泰能源 1.380.73-0.079-0.022-12.275-2411-2097-31512841127-11.04-11.47-9.2-8.0-1.24.94.3106.95-0.079 -0.022-0.079 -0.022008224024331231211686155.3163.742477-3482124.232.224.025.225.720.826.121.80.86.714.160.073 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 永泰能源.600157:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
永泰能源实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved