速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 建发股份.600153:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
建发股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600153建发股份 9.91-0.100.0170.0000.00050146833-13618605.52-11.074.64.30.3-12.57.949.610.000 0.0000.000 0.0000086526410333631910.617.38605019.55.217.116.829.441.944.036.10.38.4212.320.170 2024/5/27 11:33:26
2024/2/28 14:47:00600153建发股份 10.260.00-0.040-0.044-4.394-1215-765-450675540-3.249.85-2.7-1.7-1.01.51.274.96-0.041 -0.043-0.041 -0.042005229387224132148519.420.31400-7148.29.927.628.632.230.732.030.81.531.341.864.135 2024/2/28 14:47:00
2024/2/28 14:41:15600153建发股份 10.290.29-0.035-0.043-4.077-1088-479-609566522-3.0011.09-2.5-1.1-1.41.31.274.95-0.035 -0.042-0.037 -0.043005057374218472085119.320.21922-18028.39.427.428.832.130.832.231.01.481.331.874.135 2024/2/28 14:41:15
2024/2/28 14:36:04600153建发股份 10.320.58-0.035-0.051-4.448-1072-472-600472600-3.0011.74-2.5-1.1-1.41.11.474.95-0.035 -0.051-0.033 -0.050005813369214852031319.320.42523-28748.49.527.428.832.030.932.230.81.461.341.874.135 2024/2/28 14:36:04
2024/2/28 14:31:15600153建发股份 10.330.68-0.037-0.058-5.056-1096-379-717422674-3.1211.6-2.6-0.9-1.71.01.674.93-0.037 -0.059-0.037 -0.059006531362211031971719.320.73197-39708.59.427.329.032.031.032.230.61.431.351.874.135 2024/2/28 14:31:15
2024/2/28 14:26:04600153建发股份 10.30.39-0.038-0.060-5.176-1119-497-621456663-3.2411.39-2.7-1.2-1.51.11.675.93-0.038 -0.061-0.038 -0.061006417361205921914319.521.03860-50898.49.627.629.132.131.031.930.31.411.361.874.135 2024/2/28 14:26:04
2024/2/28 14:21:21600153建发股份 10.320.58-0.036-0.056-4.973-1062-490-572449612-3.1211.69-2.6-1.2-1.41.11.575.94-0.036 -0.055-0.036 -0.056005929356201331885219.621.04473-61508.59.727.629.032.231.131.730.21.391.371.874.135 2024/2/28 14:21:21
2024/2/28 14:16:06600153建发股份 10.320.58-0.036-0.053-4.945-1050-525-525484565-3.1211.55-2.6-1.3-1.31.21.475.94-0.036 -0.053-0.036 -0.053005472352196491846119.921.25038-72008.69.927.729.032.231.031.530.11.371.391.874.135 2024/2/28 14:16:06
2024/2/28 14:11:13600153建发股份 10.30.39-0.035-0.050-4.877-1038-519-519479559-3.1211.24-2.6-1.3-1.31.21.476.94-0.035 -0.050-0.037 -0.050005413353193501822520.021.25597-82388.710.027.829.132.130.931.430.01.361.411.874.135 2024/2/28 14:11:13
2024/2/28 13:56:17600153建发股份 10.371.07-0.031-0.046-4.608-908-378-530492416-2.8813.08-2.4-1.0-1.41.31.176.95-0.031 -0.046-0.031 -0.045004029334183231732820.021.16013-91469.210.227.629.032.230.931.029.91.281.451.884.135 2024/2/28 13:56:17
2024/2/28 13:46:10600153建发股份 10.41.36-0.032-0.041-4.665-902-180-722433469-3.0012.2-2.5-0.5-2.01.21.376.95-0.031 -0.042-0.031 -0.040004542319174531652520.021.16482-100489.710.227.229.232.130.931.029.71.221.471.894.135 2024/2/28 13:46:10
2024/2/28 13:41:00600153建发股份 10.371.07-0.030-0.034-4.357-887-106-780461426-3.0011.18-2.5-0.3-2.21.31.277.96-0.031 -0.034-0.031 -0.034004121317169801624320.221.16908-109359.810.127.429.632.030.730.829.61.201.491.884.135 2024/2/28 13:41:00
2024/2/28 13:36:18600153建发股份 10.360.97-0.035-0.036-4.909-1101-619-482654447-3.8410.36-3.2-1.8-1.41.91.376.95-0.036 -0.039-0.036 -0.038004334304166051571820.121.27355-120368.610.427.729.132.730.831.029.71.171.491.884.135 2024/2/28 13:36:18
2024/2/28 13:31:25600153建发股份 10.371.07-0.032-0.032-4.506-944-371-573573371-3.3611.13-2.8-1.1-1.71.71.176.96-0.032 -0.032-0.031 -0.032003593298161991549620.221.17726-129808.89.927.629.332.731.030.929.81.141.51.884.135 2024/2/28 13:31:25
2024/2/28 13:26:10600153建发股份 10.381.17-0.051-0.034-6.821-1462-902-560809653-5.648.71-4.7-2.9-1.82.62.174.95-0.050 -0.035-0.050 -0.035006333268154261463619.520.68379-144437.110.027.629.433.330.732.029.91.061.441.884.135 2024/2/28 13:26:10
2024/2/28 13:16:18600153建发股份 10.320.58-0.055-0.011-6.392-1715-1086-629944772-7.206.58-6-3.8-2.23.32.774.97-0.055 -0.012-0.055 -0.013007485246140401359619.720.49151-161587.010.827.229.433.630.332.229.50.971.421.874.135 2024/2/28 13:16:18
2024/2/28 13:11:21600153建发股份 10.320.58-0.0500.003-5.039-1442-998-444915527-6.246.02-5.2-3.6-1.63.31.9751-0.049 0.003-0.050 0.003005108242132971331120.220.29678-176007.210.827.529.133.830.531.529.60.941.431.874.135 2024/2/28 13:11:21
2024/2/28 13:06:03600153建发股份 10.280.19-0.0550.002-5.736-1582-1019-5631019563-7.084.97-5.9-3.8-2.13.82.1751-0.047 0.008-0.047 0.004005461234127961285220.320.210241-191827.411.227.329.434.130.331.229.10.911.441.864.135 2024/2/28 13:06:03
2024/2/28 11:32:00600153建发股份 10.23-0.29-0.0390.023-2.865-1157-1003-154977180-5.402.53-4.5-3.9-0.63.80.7761.04-0.039 0.023-0.039 0.023001744227119931252320.819.910421-203397.811.727.828.434.030.230.429.70.871.441.864.135 2024/2/28 11:32:00
2024/2/28 11:26:06600153建发股份 10.22-0.39-0.0410.018-3.443-1195-991-203966229-5.642.13-4.7-3.9-0.83.80.9761.03-0.041 0.018-0.040 0.017002217225117551215721.020.310650-215337.911.827.828.634.130.330.229.30.861.481.854.135 2024/2/28 11:26:06
2024/2/28 11:21:11600153建发股份 10.18-0.78-0.0360.023-2.189-1147-997-150997150-5.521.45-4.6-4.0-0.64.00.6771.04-0.032 0.022-0.033 0.022001450223113711179021.220.510799-226808.012.028.328.934.030.029.729.10.851.511.854.135 2024/2/28 11:21:11
2024/2/28 11:16:09600153建发股份 10.21-0.49-0.0280.023-1.812-843-632-211937-94-4.321.34-3.6-2.7-0.94.0-0.4761.05-0.029 0.024-0.024 0.02500-907207107591129921.120.110706-235238.110.828.028.934.530.529.429.80.791.481.854.135 2024/2/28 11:16:09
2024/2/28 11:11:03600153建发股份 10.23-0.29-0.0140.0350.897-423-44-378801-378-2.282.6-1.9-0.2-1.73.6-1.7741.08-0.014 0.035-0.014 0.03600-3660191101351094221.219.710328-239468.18.328.029.735.131.528.830.50.751.481.864.135 2024/2/28 11:11:03
2024/2/28 11:06:08600153建发股份 10.25-0.10-0.0090.0402.106-259-65-195778-519-1.442.87-1.2-0.3-0.93.6-2.4751.09-0.002 0.043-0.006 0.04000-501918896041048621.819.99809-242058.38.628.729.635.231.627.830.20.731.511.864.135 2024/2/28 11:06:08
2024/2/28 11:01:12600153建发股份 10.280.19-0.0030.0352.617-8442-126693-609-0.484.61-.40.2-0.63.3-2.9761.08-0.003 0.035-0.001 0.03500-589318592591003221.920.39200-242898.58.329.129.735.131.827.330.20.711.551.864.135 2024/2/28 11:01:12
2024/2/28 10:55:59600153建发股份 10.290.29-0.0010.0362.974-4161-102696-655-0.245.11-.20.3-0.53.4-3.2761.08-0.002 0.035-0.001 0.03400-63331808895959622.220.68545-243308.88.529.229.735.231.826.830.00.691.591.874.135 2024/2/28 10:55:59
2024/2/28 10:51:12600153建发股份 10.280.190.0010.0393.6412040-20716-7360.125.88.10.2-0.13.6-3.7751.10.001 0.0390.001 0.03901-71171738539937222.520.57809-243109.08.828.728.835.832.226.530.20.671.641.864.135 2024/2/28 10:51:12
2024/2/28 10:46:13600153建发股份 10.270.100.0070.0455.5651535896691-8440.965.54.80.30.53.6-4.4771.120.008 0.0450.008 0.04601-81591718045897123.120.76965-241579.49.129.428.935.531.925.730.10.651.681.864.135 2024/2/28 10:46:13
2024/2/28 10:41:20600153建发股份 10.310.490.0130.0507.292345218127582-9272.2810.791.91.20.73.2-5.1771.140.013 0.0500.012 0.05001-89601627477850723.520.76038-238119.98.729.628.935.332.125.230.30.621.71.874.135 2024/2/28 10:41:20
2024/2/28 10:36:03600153建发股份 10.340.780.0140.0507.699402192210559-9612.7614.52.31.11.23.2-5.5781.150.014 0.0490.014 0.04901-92851587004802424.121.05077-2341010.19.029.928.735.232.024.830.30.591.761.884.135 2024/2/28 10:36:03
2024/2/28 10:31:12600153建发股份 10.350.880.0110.0477.20027021951574-8441.9215.661.61.30.33.4-5.0781.130.010 0.0470.010 0.04601-81571536682757524.421.54233-2313910.59.229.228.935.632.224.729.70.571.841.884.135 2024/2/28 10:31:12
2024/2/28 10:26:13600153建发股份 10.330.680.0120.0528.09833129733545-8762.4015.6421.80.23.3-5.3781.160.012 0.0520.011 0.05201-84651496351739025.121.63357-2280910.78.929.429.235.732.424.229.50.561.951.874.135 2024/2/28 10:26:13
2024/2/28 10:21:01600153建发股份 10.330.680.0120.0558.999383511-128527-9102.8815.72.43.2-0.83.3-5.7781.190.012 0.0560.012 0.05701-87951445983712525.821.72447-2242611.17.929.330.135.932.623.729.40.542.071.874.135 2024/2/28 10:21:01
2024/2/28 10:16:12600153建发股份 10.330.680.0090.0498.020247432-185586-8331.9216.581.62.8-1.23.8-5.4791.170.009 0.0490.008 0.04901-80451415664662926.322.51614-2217911.08.229.530.736.232.423.328.70.522.211.874.135 2024/2/28 10:16:12
2024/2/28 10:11:13600153建发股份 10.320.580.0130.05410.818370429-59444-8143.0016.962.52.9-0.43.0-5.5811.20.013 0.0580.014 0.05801-78631395259630927.222.7800-2180911.48.530.130.535.432.423.128.60.502.371.874.135 2024/2/28 10:11:13
2024/2/28 10:06:03600153建发股份 10.350.880.0070.0397.271191259-68464-6551.6820.861.41.9-0.53.4-4.8811.150.007 0.0380.007 0.03801-63291284759545927.724.2145-2161811.29.330.230.735.832.422.827.60.462.481.884.135 2024/2/28 10:06:03
2024/2/28 10:00:59600153建发股份 10.350.880.0020.0315.64265273-208441-5060.6022.03.52.1-1.63.4-3.9831.130.003 0.0310.003 0.03201-48921254426501828.325.0-361-2155311.89.729.731.335.832.422.726.60.442.731.884.135 2024/2/28 10:00:59
2024/2/28 9:56:12600153建发股份 10.310.490.0140.0379.951276648-372228-5042.7621.452.35.4-3.11.9-4.2831.160.012 0.0350.011 0.03501-48691154003465529.024.9-865-2127712.77.330.033.134.933.022.426.60.412.971.874.135 2024/2/28 9:56:12
2024/2/28 9:51:11600153建发股份 10.360.970.0280.04216.2037801090-310-150-6318.7627.857.310.2-2.9-1.4-5.9831.230.027 0.0420.027 0.04401-60891033387416630.524.8-1496-2049714.34.131.033.933.735.121.026.90.363.241.884.135 2024/2/28 9:51:11
2024/2/28 9:46:42600153建发股份 10.391.270.0280.04318.6388401107-267-198-64310.2033.028.511.2-2.7-2.0-6.5871.270.028 0.0450.030 0.04601-62061002892367533.026.0-2139-1965615.64.432.034.732.434.420.026.50.333.731.884.135 2024/2/28 9:46:42
2024/2/28 9:41:13600153建发股份 10.391.270.0230.03220.250671811-140-172-49910.3233.368.610.4-1.8-2.2-6.4871.210.022 0.0280.025 0.02701-4823792221269133.928.0-2638-1898616.05.632.033.832.835.019.225.60.264.271.884.135 2024/2/28 9:41:13
2024/2/28 9:35:59600153建发股份 10.391.270.0180.00713.314458782-325-120-33812.3637.9710.317.6-7.3-2.7-7.6831.350.009 0.0110.009 0.01401-3275431235167234.925.8-2976-1852820.32.726.333.633.836.519.627.20.154.121.884.135 2024/2/28 9:35:59
2024/2/28 9:33:00600153建发股份 10.30.390.001-0.003-1.262-676-73-673-5.044.73-4.20.4-4.6-0.44.680.920.001 -0.0030.001 -0.002007151564158824.226.4-2902-185950.40.037.542.134.434.827.723.10.052.511.874.135 2024/2/28 9:33:00
2024/2/27 16:01:23600153建发股份 10.261.08-0.0030.0954.551-97-643547290-193-0.363.75-.3-2.01.70.9-0.6721.14-0.009 0.092-0.009 0.09500-1889272150041715921.018.4-3095-186918.110.127.826.133.032.131.131.71.10.921.864.135 2024/2/27 16:01:23
2024/2/27 15:04:08600153建发股份 10.261.08-0.0030.0954.551-97-643547290-193-0.363.75-.3-2.01.70.9-0.6721.14-0.009 0.092-0.009 0.09500-1889272150041715921.018.4-3288-187888.110.127.826.133.032.131.131.71.10.921.864.135 2024/2/27 15:04:08
2024/2/27 14:56:18600153建发股份 10.250.99-0.0100.0893.754-245-704459337-92-0.966.06-.8-2.31.51.1-0.3691.14-0.008 0.089-0.011 0.08800-899248147571681020.317.8-3380-190337.29.527.125.633.732.632.032.31.05.881.864.135 2024/2/27 14:56:18
2024/2/27 14:51:24600153建发股份 10.240.89-0.0080.0843.683-236-825589324-88-0.963.21-.8-2.82.01.1-0.3701.14-0.008 0.084-0.008 0.08400-865242142791625020.217.7-3468-192687.19.927.425.433.432.332.132.41.01.871.864.135 2024/2/27 14:51:24
2024/2/27 14:46:09600153建发股份 10.240.890.0050.0864.98286-5466320-860.363.68.3-1.92.20.0-0.3701.140.003 0.0860.003 0.08601-844236139501593820.217.6-3555-191827.39.227.625.432.932.932.232.50.99.861.864.135 2024/2/27 14:46:09
2024/2/27 14:41:18600153建发股份 10.250.990.0080.0875.594198-565763-28-1690.843.62.7-2.02.7-0.1-0.6691.150.007 0.0870.007 0.08701-1660229136831568820.217.6-3724-189847.49.427.524.833.133.232.032.60.97.871.864.135 2024/2/27 14:41:18
2024/2/27 14:36:07600153建发股份 10.250.990.0070.0855.488192-4396320-1920.844.01.7-1.62.30.0-0.7691.150.007 0.0860.008 0.08601-1883223133031526920.217.6-3916-187927.69.227.325.033.133.132.032.70.94.861.864.135 2024/2/27 14:36:07
2024/2/27 14:31:16600153建发股份 10.230.790.0030.0825.0770-42942980-800.003.060-1.61.60.3-0.3691.140.003 0.0820.003 0.08201-788217129791480420.217.7-3997-187927.89.426.925.333.232.932.132.40.92.861.864.135 2024/2/27 14:31:16
2024/2/27 14:26:10600153建发股份 10.220.690.0020.0754.65679-31539326-1050.362.61.3-1.21.50.1-0.4691.140.002 0.0760.002 0.07501-1028213126731442320.317.8-4102-187138.09.226.725.233.433.331.932.30.90.871.854.135 2024/2/27 14:26:10
2024/2/27 14:21:19600153建发股份 10.210.590.0010.0724.48526-31133626-520.122.04.1-1.21.30.1-0.2701.130.001 0.0720.001 0.07201-507213124851414920.317.9-4153-186878.19.326.825.533.433.331.731.90.89.881.854.135 2024/2/27 14:21:19
2024/2/27 14:16:12600153建发股份 10.20.490.0010.0704.4290-30830826-260.001.880-1.21.20.1-0.1701.130.001 0.0700.001 0.07100-251211123301395220.418.0-4179-186878.29.426.925.733.333.231.631.70.88.891.854.135 2024/2/27 14:16:12
2024/2/27 14:11:17600153建发股份 10.210.590.0030.0735.01875-301377-25-500.361.64.3-1.21.5-0.1-0.2701.140.003 0.0730.003 0.07301-492207119441360020.618.1-4229-186128.49.626.925.433.333.431.431.60.86.891.854.135 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 建发股份.600153:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
建发股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved