速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 长春一东.600148:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
长春一东： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600148长春一东 12.90.700.0110.0000.00019019113-1322.16-24.841.80.01.810.5-12.3112.020.000 0.0000.000 0.00000-10281738148811.35.6-132190.00.06.34.544.233.749.561.80.59.87-261.99-0.012 2024/5/27 11:33:26
2024/2/28 14:47:00600148长春一东 12.32-9.14-0.202-1.266-13.868-378-133-244-104481-6.12-10.65-5.1-1.8-3.3-1.46.541.67-0.202 -1.261-0.202 -1.26000364128712347567.911.8349-3581.43.216.519.832.033.450.143.63.961.16-116.54-0.079 2024/2/28 14:47:00
2024/2/28 14:41:15600148长春一东 12.36-8.85-0.201-1.210-13.558-373-129-244-50423-6.24-9.68-5.2-1.8-3.4-0.75.940.67-0.198 -1.216-0.199 -1.21100319026689546227.811.7772-7311.53.315.819.232.933.649.843.93.821.15-116.92-0.079 2024/2/28 14:41:15
2024/2/28 14:36:04600148长春一东 12.49-7.89-0.193-1.191-13.647-364-133-231-63427-6.24-8.61-5.2-1.9-3.3-0.96.140.67-0.194 -1.194-0.193 -1.19500322125675145057.811.71199-10951.53.415.719.032.733.650.144.03.731.15-118.15-0.079 2024/2/28 14:36:04
2024/2/28 14:31:15600148长春一东 12.54-7.52-0.190-1.170-13.776-359-131-228-62421-6.24-8.82-5.2-1.9-3.3-0.96.140.67-0.191 -1.170-0.191 -1.17100317025659644017.911.81620-14541.53.415.919.232.733.649.943.83.671.16-118.62-0.079 2024/2/28 14:31:15
2024/2/28 14:26:04600148长春一东 12.53-7.60-0.178-1.084-13.415-342-127-214-54395-6.12-8.58-5.1-1.9-3.2-0.85.940.67-0.181 -1.086-0.181 -1.08700297224639243097.911.72016-17961.63.516.119.332.533.349.843.93.561.15-118.53-0.079 2024/2/28 14:26:04
2024/2/28 14:21:21600148长春一东 12.66-6.64-0.166-1.024-12.920-308-131-177-52360-5.64-7.22-4.7-2.0-2.7-0.85.541.69-0.166 -1.018-0.166 -1.01700270524615642398.011.62376-21041.63.616.619.332.333.149.544.03.471.15-119.76-0.079 2024/2/28 14:21:21
2024/2/28 14:16:06600148长春一东 12.67-6.56-0.171-1.030-13.321-331-130-201-39370-6.12-6.96-5.1-2.0-3.1-0.65.741.68-0.172 -1.031-0.172 -1.03300277424609841628.011.72746-24351.63.616.519.632.433.049.543.83.441.17-119.85-0.079 2024/2/28 14:16:06
2024/2/28 14:11:13600148长春一东 12.66-6.64-0.196-0.987-13.915-370-127-24225344-6.96-7.82-5.8-2.0-3.80.45.441.69-0.196 -0.988-0.192 -0.99200257923597341128.011.63090-28041.73.716.119.932.632.249.644.23.371.18-119.76-0.079 2024/2/28 14:11:13
2024/2/28 13:56:17600148长春一东 12.83-5.38-0.126-0.878-11.909-266-133-13312254-5.52-9.01-4.6-2.3-2.30.24.440.69-0.126 -0.881-0.127 -0.87700189421548437847.811.43344-30701.84.115.918.232.832.649.545.13.041.15-121.37-0.079 2024/2/28 13:56:17
2024/2/28 13:46:10600148长春一东 12.97-4.35-0.072-0.855-10.024-1370-137-55192-3.00-6-2.50.0-2.5-1.03.539.69-0.072 -0.853-0.072 -0.85700142519524436147.811.33536-32071.91.916.318.832.433.449.445.92.881.15-122.69-0.079 2024/2/28 13:46:10
2024/2/28 13:41:00600148长春一东 12.93-4.65-0.072-0.867-10.218-136-5-131-60196-3.00-6.07-2.5-0.1-2.4-1.13.639.68-0.072 -0.866-0.072 -0.86600145819519635547.811.43732-33431.92.016.418.832.433.549.345.72.861.18-122.31-0.079 2024/2/28 13:41:00
2024/2/28 13:36:18600148长春一东 12.96-4.42-0.070-0.828-10.304-1330-133-32165-3.00-4.83-2.50.0-2.5-0.63.140.68-0.070 -0.828-0.070 -0.83400122819509034827.811.43897-34762.02.016.719.232.232.849.146.02.801.19-122.60-0.079 2024/2/28 13:36:18
2024/2/28 13:31:25600148长春一东 12.96-4.42-0.071-0.822-10.587-1360-136-26163-3.12-4.35-2.60.0-2.6-0.53.141.68-0.072 -0.825-0.069 -0.82600120719500834237.811.44060-36132.02.017.019.632.032.549.045.92.751.21-122.60-0.079 2024/2/28 13:31:25
2024/2/28 13:26:10600148长春一东 13.08-3.54-0.068-0.838-10.786-130-5-125-21151-3.00-3.95-2.5-0.1-2.4-0.42.941.68-0.068 -0.838-0.068 -0.83700112119493433407.811.64211-37432.02.117.219.632.232.648.645.72.731.24-123.73-0.079 2024/2/28 13:26:10
2024/2/28 13:16:18600148长春一东 13.02-3.98-0.071-0.869-12.058-1320-132-46177-3.12-4.45-2.60.0-2.6-0.93.542.66-0.069 -0.868-0.069 -0.87000131619475331167.912.14388-38752.12.117.620.232.333.248.044.52.661.3-123.16-0.079 2024/2/28 13:16:18
2024/2/28 13:11:21600148长春一东 12.95-4.50-0.083-0.880-12.649-1300-130-50180-3.12-5.03-2.60.0-2.6-1.03.643.65-0.068 -0.877-0.070 -0.87900133419465630178.012.34568-40052.12.117.920.532.233.247.844.22.621.33-122.50-0.079 2024/2/28 13:11:21
2024/2/28 13:06:03600148长春一东 12.99-4.20-0.088-0.899-14.161-1740-174-24198-4.32-3.16-3.60.0-3.6-0.54.143.63-0.091 -0.899-0.091 -0.90100146718451628427.912.64766-41792.22.217.621.232.432.947.843.72.531.33-122.88-0.079 2024/2/28 13:06:03
2024/2/28 11:32:00600148长春一东 13.03-3.91-0.101-0.914-15.524-1930-193-42235-4.92-2.96-4.10.0-4.1-0.95.044.61-0.101 -0.914-0.101 -0.91400173718431926538.013.15001-43712.32.317.721.832.633.547.442.42.451.35-123.26-0.079 2024/2/28 11:32:00
2024/2/28 11:26:06600148长春一东 13.11-3.32-0.091-0.907-14.867-1740-174-37211-4.56-1.63-3.80.0-3.8-0.84.642.61-0.091 -0.909-0.093 -0.90700155817423625918.013.15212-45462.32.317.020.833.234.047.542.92.391.37-124.02-0.079 2024/2/28 11:26:06
2024/2/28 11:21:11600148长春一东 12.93-4.65-0.106-0.847-15.254-1850-1850185-5.04-3.36-4.20.0-4.20.04.244.61-0.094 -0.854-0.103 -0.85900136817406524778.013.15398-47312.42.417.421.633.733.746.542.32.301.37-122.31-0.079 2024/2/28 11:21:11
2024/2/28 11:16:09600148长春一东 13.04-3.83-0.109-0.851-16.796-2070-207-8215-6.00.25-50.0-5.0-0.25.242.6-0.110 -0.851-0.109 -0.85000158215390323377.813.05613-49382.62.616.021.033.934.147.542.32.151.34-123.35-0.079 2024/2/28 11:16:09
2024/2/28 11:11:03600148长春一东 13.11-3.32-0.098-0.818-17.173-1860-186-28214-5.64.37-4.70.0-4.7-0.75.444.6-0.098 -0.819-0.096 -0.81500156815375322357.713.05827-51242.72.716.721.433.133.847.542.12.051.35-124.02-0.079 2024/2/28 11:11:03
2024/2/28 11:06:08600148长春一东 13.15-3.02-0.097-0.804-17.953-1870-187-38226-5.88.58-4.90.0-4.9-1.05.945.58-0.074 -0.761-0.072 -0.76800165415359020997.813.46052-53112.82.817.322.233.134.146.840.91.981.36-124.39-0.079 2024/2/28 11:06:08
2024/2/28 11:01:12600148长春一东 13.34-1.62-0.067-0.751-16.726-131-4-127-29160-4.324.27-3.6-0.1-3.5-0.84.446.59-0.067 -0.751-0.067 -0.75500116915335719727.913.56212-54422.93.018.321.833.133.945.741.31.881.36-126.19-0.079 2024/2/28 11:01:12
2024/2/28 10:55:59600148长春一东 13.43-0.96-0.064-0.722-16.888-1310-131-7138-4.444.77-3.70.0-3.7-0.23.947.59-0.064 -0.723-0.062 -0.72500101015326219107.913.66350-55733.03.018.722.433.233.445.141.21.831.41-127.04-0.079 2024/2/28 10:55:59
2024/2/28 10:51:12600148长春一东 13.43-0.96-0.075-0.713-18.368-140-3-136-31170-4.924.86-4.1-0.1-4.0-0.95.048.58-0.075 -0.709-0.072 -0.70700124514314418257.913.66520-57133.13.218.722.732.733.645.540.51.761.43-127.04-0.079 2024/2/28 10:51:12
2024/2/28 10:46:13600148长春一东 13.27-2.14-0.070-0.630-18.728-1430-143-23166-5.282.89-4.40.0-4.4-0.75.150.58-0.070 -0.638-0.071 -0.65000120914295617078.013.96686-58553.33.319.423.832.533.244.839.71.681.45-125.53-0.079 2024/2/28 10:46:13
2024/2/28 10:41:20600148长春一东 13.46-0.74-0.029-0.552-14.954-550-55-4196-2.281.44-1.90.0-1.9-1.43.348.6-0.029 -0.554-0.030 -0.5560069812265316018.013.26782-59113.73.719.321.232.634.044.441.11.491.38-127.33-0.079 2024/2/28 10:41:20
2024/2/28 10:36:03600148长春一东 13.630.52-0.029-0.551-15.973-570-57-55112-2.523.1-2.10.0-2.1-2.04.149.59-0.029 -0.551-0.029 -0.5450081612253315027.913.26894-59683.93.919.521.632.234.244.440.31.411.4-128.93-0.079 2024/2/28 10:36:03
2024/2/28 10:31:12600148长春一东 13.761.47-0.003-0.489-12.827-3-30-6567-0.123.25-.1-0.10.0-2.52.649.6-0.003 -0.494-0.003 -0.4930049111235714258.013.26962-59714.14.220.220.232.134.643.641.01.331.44-130.16-0.079 2024/2/28 10:31:12
2024/2/28 10:26:13600148长春一东 13.690.96-0.028-0.507-15.960-530-53-3890-2.524.96-2.10.0-2.1-1.53.649.59-0.028 -0.506-0.028 -0.5070065511227413368.013.67052-60234.34.318.921.033.134.643.740.11.291.5-129.50-0.079 2024/2/28 10:26:13
2024/2/28 10:21:01600148长春一东 13.630.52-0.055-0.512-19.450-1080-108-17125-5.405.31-4.50.0-4.5-0.75.248.57-0.055 -0.512-0.055 -0.5110090710218812488.014.07176-61314.54.517.421.934.034.744.138.91.231.58-128.93-0.079 2024/2/28 10:21:01
2024/2/28 10:16:12600148长春一东 13.660.74-0.035-0.483-18.008-690-69-53121-3.605.14-30.0-3.0-2.35.349.56-0.035 -0.485-0.036 -0.4850088110207211708.014.27298-62004.74.718.321.333.135.443.938.61.171.66-129.22-0.079 2024/2/28 10:16:12
2024/2/28 10:11:13600148长春一东 13.741.33-0.006-0.451-11.808-12-2-10-5871-0.729.62-.6-0.1-0.5-2.93.543.56-0.006 -0.447-0.008 -0.474005128188610607.813.87368-62125.35.416.016.534.437.344.340.81.031.64-129.98-0.079 2024/2/28 10:11:13
2024/2/28 10:06:03600148长春一东 13.821.92-0.051-0.469-19.187-980-98-44142-7.2015.59-60.0-6.0-2.78.732.49-0.050 -0.479-0.050 -0.479001029516748197.114.47510-63100.00.013.019.038.040.749.040.30.841.5-130.73-0.079 2024/2/28 10:06:03
2024/2/28 10:00:59600148长春一东 13.821.92-0.039-0.452-18.997-770-77-60137-6.0016.04-50.0-5.0-3.98.932.48-0.040 -0.454-0.040 -0.45700996415447407.215.17648-63870.00.013.718.737.641.548.739.80.791.64-130.73-0.079 2024/2/28 10:00:59
2024/2/28 9:56:12600148长春一东 13.81.77-0.011-0.360-13.031-940-94-28122-8.0413.24-6.70.0-6.7-2.08.735.48-0.011 -0.371-0.048 -0.40800883413976717.315.17769-64810.00.013.920.637.339.348.840.10.721.76-130.54-0.079 2024/2/28 9:56:12
2024/2/28 9:51:11600148长春一东 13.872.29-0.011-0.382-15.893-230-23-81104-2.1618.68-1.80.0-1.8-6.58.333.47-0.011 -0.384-0.012 -0.35300753412355837.315.67873-65030.00.015.617.436.142.648.340.00.641.92-131.20-0.079 2024/2/28 9:51:11
2024/2/28 9:46:42600148长春一东 13.852.14-0.003-0.305-13.188-60-6-5663-0.7223.54-.60.0-0.6-5.25.833.5-0.003 -0.309-0.012 -0.30500454310115047.715.57936-65100.00.016.116.737.342.546.640.80.552.06-131.02-0.079 2024/2/28 9:46:42
2024/2/28 9:41:13600148长春一东 13.952.88-0.036-0.200-22.282-340-34-67102-5.0433.23-4.20.0-4.2-8.212.440.44-0.037 -0.223-0.030 -0.2330074037833447.617.38038-65440.00.018.022.234.042.248.035.60.422.28-131.96-0.079 2024/2/28 9:41:13
2024/2/28 9:35:59600148长春一东 13.630.52-0.029-0.122-27.018-560-561738-16.327.29-13.60.0-13.64.29.419.43-0.027 -0.125-0.027 -0.1440028014561956.515.38076-66000.00.02.916.547.943.749.239.80.211.92-128.93-0.079 2024/2/28 9:35:59
2024/2/28 9:33:00600148长春一东 13.81.77-0.005-0.036-14.746-110-1115-4-6.7234.21-5.60.0-5.67.8-2.218.57-0.005 -0.042-0.006 -0.04801-3002001146.912.18072-66110.00.06.412.046.138.347.549.70.101.5-130.54-0.079 2024/2/28 9:33:00
2024/2/27 16:01:23600148长春一东 13.562.96-0.182-1.259-16.353-3470-347-242589-7.92.24-6.60.0-6.6-4.611.232.57-0.182 -1.251-0.182 -1.25900437715533030597.312.88661-69570.00.012.519.135.239.852.341.12.76.79-128.27-0.079 2024/2/27 16:01:23
2024/2/27 15:04:08600148长春一东 13.562.96-0.182-1.259-16.353-3470-347-242589-7.92.24-6.60.0-6.6-4.611.232.57-0.182 -1.251-0.182 -1.25900437715533030597.312.89249-73040.00.012.519.135.239.852.341.12.76.79-128.27-0.079 2024/2/27 15:04:08
2024/2/27 14:56:18600148长春一东 13.542.81-0.182-1.237-17.145-3650-365-226592-8.52.84-7.10.0-7.1-4.411.532.57-0.192 -1.247-0.191 -1.24300439915527930037.212.79841-76700.00.012.419.534.939.352.741.22.70.78-128.08-0.079 2024/2/27 14:56:18
2024/2/27 14:51:24600148长春一东 13.492.43-0.168-1.196-16.005-3170-317-258575-7.68-.32-6.40.0-6.4-5.211.631.57-0.167 -1.197-0.167 -1.17800427814513529397.212.510416-79870.00.012.318.734.539.753.241.62.61.77-127.61-0.079 2024/2/27 14:51:24
2024/2/27 14:46:09600148长春一东 13.52.51-0.189-1.148-16.847-3570-357-223580-9.00-.92-7.50.0-7.5-4.712.230.57-0.187 -1.149-0.187 -1.15300431513502828687.012.310996-83440.00.011.218.734.539.254.342.12.50.75-127.70-0.079 2024/2/27 14:46:09
2024/2/27 14:41:18600148长春一东 13.52.51-0.186-1.111-17.108-3550-355-224579-9.12-.44-7.60.0-7.6-4.812.430.57-0.188 -1.117-0.187 -1.10400430913490428197.112.311576-86990.00.011.419.034.539.354.141.72.46.76-127.70-0.079 2024/2/27 14:41:18
2024/2/27 14:36:07600148长春一东 13.482.35-0.175-1.075-16.666-3380-338-228566-8.88-.43-7.40.0-7.4-5.012.431.58-0.177 -1.053-0.163 -1.06200420813477727777.112.212141-90360.00.011.619.034.239.254.241.82.40.76-127.52-0.079 2024/2/27 14:36:07
2024/2/27 14:31:16600148长春一东 13.482.35-0.163-1.022-15.828-3120-312-214527-8.40.56-70.0-7.0-4.811.830.59-0.163 -1.022-0.166 -1.02300391812461927267.212.212668-93490.00.011.518.534.839.653.741.92.35.76-127.52-0.079 2024/2/27 14:31:16
2024/2/27 14:26:10600148长春一东 13.472.28-0.164-0.998-15.917-3130-313-198512-8.52.15-7.10.0-7.1-4.511.630.59-0.164 -0.998-0.164 -0.99800380612456727007.212.213179-96620.00.011.618.734.939.453.541.92.32.77-127.42-0.079 2024/2/27 14:26:10
2024/2/27 14:21:19600148长春一东 13.472.28-0.179-0.978-16.593-3220-322-183505-8.88-.03-7.40.0-7.4-4.211.630.59-0.179 -0.978-0.179 -0.98000375912449026657.212.213684-99840.00.011.518.934.939.153.642.02.29.78-127.42-0.079 2024/2/27 14:21:19
2024/2/27 14:16:12600148长春一东 13.41.75-0.181-0.970-17.119-3400-340-174515-9.60-1.33-80.0-8.0-4.112.131.59-0.181 -0.970-0.181 -0.96600383212438425977.212.214199-103240.00.011.319.334.738.854.041.92.24.78-126.76-0.079 2024/2/27 14:16:12
2024/2/27 14:11:17600148长春一东 13.411.82-0.188-0.907-17.077-3580-358-114471-10.56-.31-8.80.0-8.8-2.811.629.6-0.187 -0.906-0.187 -0.90700350711419525237.212.014671-106820.00.010.118.936.038.853.942.32.14.76-126.85-0.079 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 长春一东.600148:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
长春一东实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved