速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 兴发集团.600141:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
兴发集团： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600141兴发集团 22.130.59-0.0330.0000.000-792-80-71190701-9.48-5.06-7.9-0.8-7.10.97.056.70.000 0.0000.000 0.00000317731654445956.99.9701-7926.67.417.624.732.131.243.736.70.41.616.000.340 2024/5/27 11:33:26
2024/2/28 14:47:00600141兴发集团 18.220.77-0.072-0.325-10.166-1387-336-1051-13032691-3.9617.11-3.3-0.8-2.5-3.16.459.8-0.070 -0.324-0.070 -0.324001456416127131217708.410.53392-21795.46.222.625.131.134.240.934.52.061.8116.140.846 2024/2/28 14:47:00
2024/2/28 14:41:15600141兴发集团 18.291.16-0.080-0.337-11.210-1729-412-1318-11122841-5.0417.82-4.2-1.0-3.2-2.76.959.79-0.081 -0.339-0.085 -0.340001537415826745210638.310.66233-39085.46.422.125.331.434.141.134.22.021.8216.210.846 2024/2/28 14:41:15
2024/2/28 14:36:04600141兴发集团 18.381.66-0.082-0.337-11.497-1669-366-1303-11402809-4.9217.88-4.1-0.9-3.2-2.86.960.79-0.084 -0.337-0.082 -0.338001519915926355207168.410.69043-55785.56.422.225.431.334.141.034.12.001.8416.290.846 2024/2/28 14:36:04
2024/2/28 14:31:15600141兴发集团 18.391.71-0.079-0.326-11.339-1696-404-1292-11302826-5.0417.89-4.2-1.0-3.2-2.87.060.79-0.081 -0.328-0.081 -0.329001528915725935203638.410.711869-72735.56.522.425.631.334.140.833.81.981.8716.290.846 2024/2/28 14:31:15
2024/2/28 14:26:04600141兴发集团 18.361.55-0.072-0.317-10.757-1461-276-1185-11452606-4.4417.69-3.7-0.7-3.0-2.96.660.79-0.070 -0.317-0.070 -0.319001409815425213198848.510.714475-87345.66.322.425.431.534.440.533.91.941.8716.270.846 2024/2/28 14:26:04
2024/2/28 14:21:21600141兴发集团 18.381.66-0.070-0.313-10.676-1401-272-1128-10892490-4.3218.34-3.6-0.7-2.9-2.86.460.79-0.068 -0.313-0.068 -0.314001346815224615194968.510.816965-101355.76.422.325.231.634.440.434.01.911.8916.290.846 2024/2/28 14:21:21
2024/2/28 14:16:06600141兴发集团 18.381.66-0.067-0.293-10.136-1339-268-1071-10712411-4.2019.2-3.5-0.7-2.8-2.86.359.8-0.065 -0.293-0.067 -0.298001303714724058192258.610.819375-114745.86.521.924.731.934.740.434.11.881.916.290.846 2024/2/28 14:16:06
2024/2/28 14:11:13600141兴发集团 18.361.55-0.067-0.282-10.108-1362-265-1097-9842346-4.3219.35-3.6-0.7-2.9-2.66.259.8-0.067 -0.286-0.065 -0.277001268914523622189708.710.821722-128375.96.621.724.632.134.740.334.11.861.9316.270.846 2024/2/28 14:11:13
2024/2/28 13:56:17600141兴发集团 18.472.16-0.051-0.239-8.572-1037-286-751-9652003-3.4820.5-2.9-0.8-2.1-2.75.658.82-0.053 -0.240-0.053 -0.240001082613521730178938.910.823724-138745.86.621.823.932.535.239.934.31.751.9816.370.846 2024/2/28 13:56:17
2024/2/28 13:46:10600141兴发集团 18.572.71-0.053-0.231-8.496-1053-316-737-8771930-3.6020.78-3-0.9-2.1-2.55.558.83-0.050 -0.232-0.052 -0.231001043713220971173309.010.925655-149275.96.821.723.832.835.339.634.11.722.0616.450.846 2024/2/28 13:46:10
2024/2/28 13:41:00600141兴发集团 18.52.32-0.047-0.218-8.141-969-311-657-8651834-3.3620.26-2.8-0.9-1.9-2.55.358.83-0.047 -0.218-0.047 -0.21800991413020486170839.110.927488-158956.06.921.723.632.935.439.434.11.702.0916.390.846 2024/2/28 13:41:00
2024/2/28 13:36:18600141兴发集团 18.512.38-0.038-0.200-7.339-821-308-513-9241744-2.8820.1-2.4-0.9-1.5-2.75.158.84-0.038 -0.202-0.040 -0.20400943112920065168999.210.929233-167166.06.921.823.333.035.739.234.11.682.1316.400.846 2024/2/28 13:36:18
2024/2/28 13:31:25600141兴发集团 18.492.27-0.036-0.195-7.043-776-303-472-9101686-2.7620.64-2.3-0.9-1.4-2.75.058.85-0.038 -0.195-0.036 -0.19400911512719714166959.210.930919-174926.17.021.623.033.135.839.234.21.652.1716.380.846 2024/2/28 13:31:25
2024/2/28 13:26:10600141兴发集团 18.552.60-0.031-0.183-6.508-664-332-332-9301594-2.4021.03-2-1.0-1.0-2.84.858.85-0.033 -0.183-0.033 -0.18400861612519313164759.310.932512-181566.27.221.622.633.236.039.034.21.632.2116.440.846 2024/2/28 13:26:10
2024/2/28 13:16:18600141兴发集团 18.542.54-0.020-0.149-5.165-512-128-384-9591471-1.9220.52-1.6-0.4-1.2-3.04.657.87-0.022 -0.148-0.022 -0.14800795311818266158959.510.933983-186676.56.921.322.533.536.538.734.11.572.2816.430.846 2024/2/28 13:16:18
2024/2/28 13:11:21600141兴发集团 18.472.16-0.020-0.141-5.182-436-156-281-10601496-1.6820.59-1.4-0.5-0.9-3.44.857.87-0.021 -0.142-0.021 -0.14200809211517750155149.510.935479-191046.67.121.422.333.236.638.834.01.532.3116.370.846 2024/2/28 13:11:21
2024/2/28 13:06:03600141兴发集团 18.411.83-0.023-0.139-5.301-461-154-307-9831444-1.8020.36-1.5-0.5-1.0-3.24.758.88-0.015 -0.130-0.017 -0.13700780611617290151659.611.036923-195646.77.221.422.433.336.538.633.91.512.3716.310.846 2024/2/28 13:06:03
2024/2/28 11:32:00600141兴发集团 18.421.88-0.012-0.122-4.209-24030-270-9921232-0.9620.45-.80.1-0.9-3.34.158.89-0.012 -0.122-0.012 -0.12200666111316613147769.811.038155-198056.96.821.722.633.436.738.033.91.472.4216.320.846 2024/2/28 11:32:00
2024/2/28 11:26:06600141兴发集团 18.381.66-0.015-0.129-4.670-29630-326-9481245-1.2020.78-10.1-1.1-3.24.258.88-0.015 -0.129-0.014 -0.13000672911216331144099.811.139399-201017.06.921.722.833.436.637.933.71.452.4816.290.846 2024/2/28 11:26:06
2024/2/28 11:21:11600141兴发集团 18.261.00-0.010-0.126-4.036-20329-232-9861189-0.8420.93-.70.1-0.8-3.44.158.88-0.006 -0.126-0.007 -0.12800642410916001140659.811.140588-203047.17.021.622.433.536.937.833.71.422.5316.180.846 2024/2/28 11:21:11
2024/2/28 11:16:09600141兴发集团 18.351.490.004-0.117-3.15584112-28-10319480.3622.35.30.4-0.1-3.73.457.890.004 -0.1150.000 -0.12201512110315377136649.811.041536-202207.36.921.521.633.637.337.634.21.372.5516.260.846 2024/2/28 11:16:09
2024/2/28 11:11:03600141兴发集团 18.341.44-0.009-0.134-4.793-136109-245-8971033-0.6023.1-.50.4-0.9-3.33.857.87-0.008 -0.133-0.008 -0.13300557710015035130909.811.242568-203567.57.120.921.834.037.337.633.81.332.616.250.846 2024/2/28 11:11:03
2024/2/28 11:06:08600141兴发集团 18.391.71-0.009-0.125-4.545-160106-266-824984-0.7223.61-.60.4-1.0-3.13.758.87-0.001 -0.116-0.003 -0.11700531310014477126429.911.443552-205167.77.321.022.034.237.337.133.41.302.6816.290.846 2024/2/28 11:06:08
2024/2/28 11:01:12600141兴发集团 18.472.16-0.004-0.134-4.630-77103-181-826903-0.3625.05-.30.4-0.7-3.23.558.86-0.004 -0.130-0.004 -0.1370048789714013121159.911.544456-205937.97.520.921.634.337.536.933.41.262.7416.370.846 2024/2/28 11:01:12
2024/2/28 10:55:59600141兴发集团 18.512.380.006-0.126-3.634125224-100-8977720.6026.77.50.9-0.4-3.63.157.860.005 -0.1260.006 -0.12801416992134881165710.011.545228-204698.27.320.420.834.738.336.733.61.222.816.400.846 2024/2/28 10:55:59
2024/2/28 10:51:12600141兴发集团 18.522.430.017-0.117-2.548172245-74-8346620.8427.57.71.0-0.3-3.42.757.870.017 -0.1160.010 -0.12301357491130691133210.111.745890-202978.47.420.620.934.838.236.233.51.202.9216.410.846 2024/2/28 10:51:12
2024/2/28 10:46:13600141兴发集团 18.512.380.026-0.098-0.951596871-275-9633673.1228.292.63.8-1.2-4.21.656.890.027 -0.0980.029 -0.10001198083122071083910.111.446257-197018.95.120.221.434.939.136.034.41.122.9116.400.846 2024/2/28 10:46:13
2024/2/28 10:41:20600141兴发集团 18.622.990.030-0.088-0.332583886-302-8642813.2431.832.74.1-1.4-4.01.354.890.028 -0.0900.028 -0.09101151676116341035510.011.346538-191179.55.418.820.235.439.436.335.01.062.9216.500.846 2024/2/28 10:41:20
2024/2/28 10:36:03600141兴发集团 18.743.650.036-0.0820.4707181046-328-8201034.2033.253.55.1-1.6-4.00.554.90.036 -0.0810.036 -0.080015547211017988910.111.246640-1840010.04.918.620.235.739.735.735.21.002.9916.600.846 2024/2/28 10:36:03
2024/2/28 10:31:12600141兴发集团 18.773.820.041-0.0810.9168131045-232-794-195.0435.654.25.4-1.2-4.1-0.154.90.039 -0.0780.039 -0.07301-1056810274927610.211.346621-1758710.65.218.719.935.539.635.235.30.953.0516.630.846 2024/2/28 10:31:12
2024/2/28 10:26:13600141兴发集团 18.783.870.034-0.0790.749752927-175-8741225.1635.044.35.3-1.0-5.00.755.880.035 -0.0820.035 -0.07801663629387824510.111.546743-1683510.65.318.919.934.739.735.835.10.862.9916.640.846 2024/2/28 10:26:13
2024/2/28 10:21:01600141兴发集团 18.52.320.029-0.087-0.114571446125-9473764.9229.664.13.20.9-6.82.749.850.028 -0.0880.029 -0.08701204244811368569.311.047119-162647.74.519.018.134.441.238.936.20.692.6216.390.846 2024/2/28 10:21:01
2024/2/28 10:16:12600141兴发集团 18.552.600.031-0.0820.789635450185-9533185.7632.494.83.41.4-7.22.449.840.032 -0.0800.032 -0.07901172542756663779.511.347437-156297.03.619.918.535.042.238.135.70.652.7616.440.846 2024/2/28 10:16:12
2024/2/28 10:11:13600141兴发集团 18.562.650.033-0.0730.613642457185-8271856.2431.985.23.71.5-6.71.551.850.031 -0.0840.030 -0.08301100641681857939.811.647622-149877.63.920.719.234.841.536.935.40.612.8716.450.846 2024/2/28 10:11:13
2024/2/28 10:06:03600141兴发集团 18.582.770.025-0.081-0.138729405324-9522238.6433.677.24.03.2-9.42.249.820.025 -0.0810.026 -0.08001121232588448329.411.447845-142586.32.321.818.633.442.838.536.30.502.6816.460.846 2024/2/28 10:06:03
2024/2/28 10:00:59600141兴发集团 18.482.210.022-0.069-0.227376188188-8304545.7630.674.82.42.4-10.65.849.770.022 -0.0700.022 -0.07001247725492637748.711.348299-138823.71.323.120.731.842.441.435.60.392.416.370.846 2024/2/28 10:00:59
2024/2/28 9:56:12600141兴发集团 18.351.490.023-0.0570.499415191225-7563407.3229.476.12.83.3-11.15.049.80.021 -0.0580.021 -0.06001185922414533079.011.248639-134674.31.523.420.131.642.740.735.70.342.4616.260.846 2024/2/28 9:56:12
2024/2/28 9:51:11600141兴发集团 18.411.830.016-0.051-0.355295-27322-7214266.4828.535.4-0.55.9-13.27.846.740.016 -0.0580.015 -0.04601233016337625138.811.949065-131721.31.824.218.332.345.542.234.40.272.4216.310.846 2024/2/28 9:51:11
2024/2/28 9:46:42600141兴发集团 18.41.770.018-0.0344.63536874294-66629810.2029.698.51.76.8-15.46.940.820.018 -0.0350.018 -0.03601163511260121229.111.249364-128041.70.022.816.032.648.042.936.00.212.3916.300.846 2024/2/28 9:46:42
2024/2/28 9:41:13600141兴发集团 18.281.110.011-0.0254.36931473242-58827412.9620.7610.82.58.3-20.29.438.80.012 -0.0280.013 -0.0260115017177914299.011.249637-124902.50.022.013.730.350.545.235.80.142.3416.200.846 2024/2/28 9:41:13
2024/2/28 9:35:59600141兴发集团 18.140.330.003-0.016-2.98862062-3282664.0815.773.40.03.4-18.114.737.760.002 -0.0170.003 -0.018011461411668828.511.349903-124280.00.020.216.829.547.650.335.60.092.4616.070.846 2024/2/28 9:35:59
2024/2/28 9:33:00600141兴发集团 18.311.27-0.004-0.004-13.290-240-24-82106-2.8831.14-2.40.0-2.4-8.110.538.8-0.002 -0.005-0.003 -0.0070058436174969.011.250009-124530.00.017.720.133.741.848.638.10.052.3216.220.846 2024/2/28 9:33:00
2024/2/27 16:01:23600141兴发集团 18.081.920.092-0.387-5.07518264331394-28129859.1215.157.61.85.8-11.74.156.640.092 -0.3880.084 -0.3870154949018727119457.211.250995-106265.84.026.120.326.838.541.337.21.221.0616.020.846 2024/2/27 16:01:23
2024/2/27 15:04:08600141兴发集团 18.081.920.092-0.387-5.07518264331394-28129859.1215.157.61.85.8-11.74.156.640.092 -0.3880.084 -0.3870154949018727119457.211.251980-88005.84.026.120.326.838.541.337.21.221.0616.020.846 2024/2/27 15:04:08
2024/2/27 14:56:18600141兴发集团 18.061.800.101-0.376-4.14619154381477-28629469.9617.358.31.96.4-12.44.155.630.098 -0.3780.102 -0.3720152788518460117147.011.052926-68856.14.225.619.226.338.742.037.91.171.0316.000.846 2024/2/27 14:56:18
2024/2/27 14:51:24600141兴发集团 18.051.750.107-0.358-2.64121194461673-287775811.4016.239.52.07.5-12.93.455.640.107 -0.3580.107 -0.3560142328217912114886.910.853684-47666.34.325.918.426.038.941.838.41.131.0215.990.846 2024/2/27 14:51:24
2024/2/27 14:46:09600141兴发集团 18.041.690.108-0.348-2.43121254341691-286273711.7615.089.82.07.8-13.23.455.640.107 -0.3480.107 -0.3480141148017610112536.910.854422-26416.54.526.018.225.638.841.938.51.101.0115.980.846 2024/2/27 14:46:09
2024/2/27 14:41:18600141兴发集团 18.031.630.107-0.343-2.18121404241716-283969912.1214.3610.12.08.1-13.43.355.640.108 -0.3430.108 -0.3420139037817257110126.910.755121-5016.64.626.017.925.639.041.838.51.071.0115.980.846 2024/2/27 14:41:18
2024/2/27 14:36:07600141兴发集团 18.041.690.117-0.323-0.35322856171667-282053513.3214.2211.13.08.1-13.72.655.650.116 -0.3180.116 -0.3190129887616810108536.810.65565617846.83.826.118.025.439.141.739.11.04115.980.846 2024/2/27 14:36:07
2024/2/27 14:31:16600141兴发集团 181.470.114-0.3020.15722766241652-265938313.5613.1211.33.18.2-13.21.955.660.116 -0.3030.116 -0.3030121377416237106846.910.55603940607.03.926.117.925.738.941.239.31.021.0115.950.846 2024/2/27 14:31:16
2024/2/27 14:26:10600141兴发集团 18.021.580.114-0.2970.12122466111635-260035513.6813.2111.43.18.3-13.21.855.660.114 -0.2980.114 -0.2980119807315906104626.910.55639363067.14.026.117.825.839.041.039.21.001.0115.970.846 2024/2/27 14:26:10
2024/2/27 14:21:19600141兴发集团 17.971.300.109-0.2850.17021494181731-249134213.5610.9211.32.29.1-13.11.855.660.110 -0.2880.110 -0.2880119127015392101356.910.55673684556.44.226.717.625.939.041.039.20.96115.920.846 2024/2/27 14:21:19
2024/2/27 14:16:12600141兴发集团 17.961.240.108-0.2780.07821334301702-246933713.6811.3111.42.39.1-13.21.855.660.108 -0.2770.108 -0.278011881691498198987.010.657072105876.54.226.917.825.839.040.839.00.95115.910.846 2024/2/27 14:16:12
2024/2/27 14:11:17600141兴发集团 17.971.300.109-0.2660.50321444401704-240025714.0411.2611.72.49.3-13.11.456.670.108 -0.2670.108 -0.267011433691457997167.010.557329127316.74.327.117.825.838.940.439.00.931.0115.920.846 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 兴发集团.600141:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
兴发集团实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved