速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 中青旅.600138:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
中青旅： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600138中青旅 10.280.100.0490.0000.000366244122-244-12210.44-11.98.75.82.9-5.8-2.961.990.000 0.0000.000 0.00000-1186301721171223.823.9-1223668.12.326.623.733.539.331.834.70.56.44-64.15-0.040 2024/5/27 11:33:26
2024/2/28 14:47:00600138中青旅 10.23-2.48-0.092-0.627-11.277-705368-1072-153858-2.76-4.63-2.31.2-3.5-0.52.872.78-0.096 -0.627-0.092 -0.629008154252151011183419.324.6736-3397.05.827.631.133.634.131.829.04.021.4726.930.285 2024/2/28 14:47:00
2024/2/28 14:41:15600138中青旅 10.27-2.10-0.069-0.577-10.273-627358-985-119746-2.52-3.8-2.11.2-3.3-0.42.572.79-0.070 -0.583-0.070 -0.597007085245145051141819.524.81482-9667.26.027.731.033.834.231.328.83.921.4727.040.285 2024/2/28 14:41:15
2024/2/28 14:36:04600138中青旅 10.35-1.33-0.068-0.596-10.604-521492-1013-145665-2.16-1.83-1.81.7-3.5-0.52.371.78-0.064 -0.596-0.068 -0.602006315234141501108019.424.82148-14877.45.727.430.933.934.431.329.03.791.4627.250.285 2024/2/28 14:36:04
2024/2/28 14:31:15600138中青旅 10.35-1.33-0.075-0.613-11.361-545488-1033-172718-2.28-1.89-1.91.7-3.6-0.62.572.77-0.075 -0.613-0.071 -0.613006809235139991083819.525.12865-20327.45.727.631.233.834.431.228.73.761.4827.250.285 2024/2/28 14:31:15
2024/2/28 14:26:04600138中青旅 10.35-1.33-0.040-0.558-9.945-337590-927-225562-1.44-1.08-1.22.1-3.3-0.82.073.79-0.037 -0.553-0.037 -0.553005330233135441064619.725.03427-23697.65.528.131.433.634.430.728.73.681.4827.250.285 2024/2/28 14:26:04
2024/2/28 14:21:21600138中青旅 10.39-0.95-0.047-0.589-10.840-360582-942-222582-1.56-.28-1.32.1-3.4-0.82.173.78-0.047 -0.588-0.051 -0.587005520230133801038619.625.34009-27297.75.628.131.533.634.430.628.53.631.527.350.285 2024/2/28 14:21:21
2024/2/28 14:16:06600138中青旅 10.38-1.05-0.047-0.612-11.329-329713-1042-274604-1.44-.54-1.22.6-3.8-1.02.273.77-0.047 -0.612-0.047 -0.608005722228132781022519.625.44613-30597.85.228.131.933.434.430.728.53.591.5227.330.285 2024/2/28 14:16:06
2024/2/28 14:11:13600138中青旅 10.36-1.24-0.039-0.606-11.393-353706-1058-244597-1.56-.23-1.32.6-3.9-0.92.273.76-0.042 -0.612-0.035 -0.61800565922513139999219.625.75210-34117.95.328.232.133.334.230.628.43.551.5427.280.285 2024/2/28 14:11:13
2024/2/28 13:56:17600138中青旅 10.46-0.29-0.063-0.607-12.237-407687-1095-25433-1.923.47-1.62.7-4.3-0.11.773.75-0.050 -0.608-0.050 -0.61000409821112420927919.426.05642-38198.45.727.331.634.134.230.228.53.331.5727.540.285 2024/2/28 13:56:17
2024/2/28 13:46:10600138中青旅 10.50.10-0.071-0.640-13.865-522572-1094-25547-2.524.02-2.12.3-4.4-0.12.273.73-0.071 -0.640-0.068 -0.62300517920612147889219.426.56189-43418.15.827.431.834.234.330.328.13.251.6227.640.285 2024/2/28 13:46:10
2024/2/28 13:41:00600138中青旅 10.47-0.19-0.064-0.626-13.575-492565-1057-25516-2.403.66-22.3-4.3-0.12.173.73-0.064 -0.626-0.064 -0.62600488720411936876919.526.56705-48328.25.927.431.734.234.330.228.13.211.6627.570.285 2024/2/28 13:41:00
2024/2/28 13:36:18600138中青旅 10.490.00-0.067-0.629-13.949-513586-1098-49561-2.523.67-2.12.4-4.5-0.22.373.73-0.067 -0.634-0.067 -0.63400531520211832861819.526.87267-53458.35.927.431.934.134.330.227.93.191.727.620.285 2024/2/28 13:36:18
2024/2/28 13:31:25600138中青旅 10.48-0.10-0.073-0.638-14.449-534582-1116-49582-2.643.76-2.22.4-4.6-0.22.474.73-0.070 -0.636-0.070 -0.63800551420411743852519.627.07849-58798.35.927.532.134.034.230.227.83.171.7427.590.285 2024/2/28 13:31:25
2024/2/28 13:26:10600138中青旅 10.530.38-0.072-0.642-14.747-530578-1108-72602-2.644.29-2.22.4-4.6-0.32.574.72-0.069 -0.641-0.069 -0.64200570320311670841319.527.18452-64098.46.027.732.333.734.030.227.73.151.7927.720.285 2024/2/28 13:26:10
2024/2/28 13:16:18600138中青旅 10.510.19-0.088-0.645-16.118-606583-1189-117723-3.123.97-2.62.5-5.1-0.53.175.71-0.088 -0.645-0.088 -0.64500684119911279799719.627.69174-70158.76.227.532.633.534.030.327.23.051.8527.670.285 2024/2/28 13:16:18
2024/2/28 13:11:21600138中青旅 10.46-0.29-0.087-0.630-16.057-645576-1220-115760-3.363.25-2.82.5-5.3-0.53.375.71-0.087 -0.630-0.087 -0.63000719119611058786719.727.79934-76598.86.327.532.833.433.930.327.03.011.927.540.285 2024/2/28 13:11:21
2024/2/28 13:06:03600138中青旅 10.47-0.19-0.074-0.628-16.106-590568-1158-136726-3.123.02-2.62.5-5.1-0.63.276.71-0.074 -0.615-0.077 -0.61600687619610765762020.028.210660-82508.96.427.933.033.133.730.126.92.971.9527.570.285 2024/2/28 13:06:03
2024/2/28 11:32:00600138中青旅 10.46-0.29-0.076-0.601-15.957-579579-1158-89668-3.123.48-2.62.6-5.2-0.43.077.71-0.076 -0.601-0.076 -0.60100632419510319735620.428.711329-88299.16.528.133.333.133.529.726.72.91227.540.285 2024/2/28 11:32:00
2024/2/28 11:26:06600138中青旅 10.45-0.38-0.086-0.629-17.222-681505-11860681-3.723.92-3.12.3-5.40.03.176.7-0.089 -0.629-0.083 -0.62900644018910244715520.329.012009-95108.46.128.333.733.533.529.826.72.872.0427.510.285 2024/2/28 11:26:06
2024/2/28 11:21:11600138中青旅 10.38-1.05-0.079-0.603-17.031-583497-1079-108691-3.243.01-2.72.3-5.0-0.53.277.7-0.079 -0.608-0.079 -0.60900653418910036703420.329.012700-100928.56.228.733.733.033.529.826.62.822.127.330.285 2024/2/28 11:21:11
2024/2/28 11:16:09600138中青旅 10.43-0.57-0.076-0.575-16.946-579538-11170579-3.364.32-2.82.6-5.40.02.878.7-0.076 -0.577-0.075 -0.5780054741839629676220.328.913279-106728.45.829.134.533.033.029.526.72.702.127.460.285 2024/2/28 11:16:09
2024/2/28 11:11:03600138中青旅 10.47-0.19-0.075-0.554-16.876-579519-109960519-3.485.7-2.92.6-5.50.32.677.7-0.075 -0.555-0.075 -0.5570049071749359659520.228.613799-112518.76.128.534.033.232.929.627.02.612.1327.570.285 2024/2/28 11:11:03
2024/2/28 11:06:08600138中青旅 10.47-0.19-0.076-0.533-16.896-585527-111298488-3.606.74-32.7-5.70.52.577.71-0.071 -0.524-0.073 -0.5260046071709116642720.228.714286-118368.96.228.334.033.332.829.527.02.552.1927.570.285 2024/2/28 11:06:08
2024/2/28 11:01:12600138中青旅 10.560.67-0.069-0.519-16.645-493531-102557436-3.128.84-2.62.8-5.40.32.378.71-0.069 -0.516-0.067 -0.5180041211688822624920.328.714723-123309.26.428.433.833.232.929.226.92.482.2427.800.285 2024/2/28 11:01:12
2024/2/28 10:55:59600138中青旅 10.560.67-0.061-0.513-16.641-486524-10100486-3.129.01-2.62.8-5.40.02.679.7-0.066 -0.515-0.066 -0.5160045911678672610020.428.915209-128169.36.528.734.132.832.829.226.62.442.3427.800.285 2024/2/28 10:55:59
2024/2/28 10:51:12600138中青旅 10.540.48-0.051-0.496-16.702-436526-9620436-2.889.41-2.42.9-5.30.02.479.7-0.059 -0.500-0.057 -0.4980041131628431591520.329.015645-132519.66.728.934.232.532.529.026.62.372.427.750.285 2024/2/28 10:51:12
2024/2/28 10:46:13600138中青旅 10.540.48-0.037-0.439-15.762-220423-6430220-1.5610.72-1.32.5-3.80.01.380.72-0.037 -0.439-0.037 -0.4370020751537821560020.428.515865-134719.77.229.833.632.032.028.527.22.212.3827.750.285 2024/2/28 10:46:13
2024/2/28 10:41:20600138中青旅 10.621.24-0.035-0.423-16.184-381429-810191191-2.8815.32-2.42.7-5.11.21.281.7-0.045 -0.428-0.045 -0.4290017991467447521720.128.716055-1385210.37.629.034.132.431.228.327.12.072.3927.960.285 2024/2/28 10:41:20
2024/2/28 10:36:03600138中青旅 10.691.91-0.032-0.422-16.773-230430-660123107-1.8017.2-1.52.8-4.30.80.782.7-0.030 -0.421-0.028 -0.4190010141437152500020.329.016163-1408310.77.929.533.832.031.227.827.12.002.4828.140.285 2024/2/28 10:36:03
2024/2/28 10:31:12600138中青旅 10.742.38-0.040-0.450-19.268-129517-64729101-1.0816.85-.93.6-4.50.20.781.69-0.035 -0.441-0.035 -0.451009501326771464820.129.216263-1421210.06.429.934.432.232.027.927.21.882.5228.280.285 2024/2/28 10:31:12
2024/2/28 10:26:13600138中青旅 10.651.53-0.054-0.464-22.138-430313-74365365-3.9612.22-3.32.4-5.70.52.878.63-0.057 -0.464-0.056 -0.4650034541156425406519.230.316628-146429.06.628.634.333.332.829.126.31.702.4828.040.285 2024/2/28 10:26:13
2024/2/28 10:21:01600138中青旅 10.641.43-0.060-0.430-21.675-411373-784137274-3.9612.79-3.33.0-6.31.12.278.65-0.060 -0.429-0.058 -0.4270025911105997388119.630.316902-150539.56.527.934.234.133.028.526.31.632.628.010.285 2024/2/28 10:21:01
2024/2/28 10:16:12600138中青旅 10.651.53-0.045-0.390-19.923-396276-671156240-3.9613.31-3.32.3-5.61.32.078.66-0.044 -0.391-0.047 -0.3910022691065649370220.130.617142-154498.96.628.734.334.433.128.026.01.572.7728.040.285 2024/2/28 10:16:12
2024/2/28 10:11:13600138中青旅 10.621.24-0.023-0.366-15.188-188497-68455132-2.0415.29-1.74.5-6.20.51.277.66-0.010 -0.318-0.014 -0.330001254975187342720.130.517274-156369.04.528.534.734.934.427.626.41.442.8527.960.285 2024/2/28 10:11:13
2024/2/28 10:06:03600138中青旅 10.671.72-0.007-0.282-16.437-117439-556137-20-1.4421.03-1.24.5-5.71.4-0.280.69-0.011 -0.287-0.013 -0.28900-185894379300521.130.817255-157539.65.129.635.334.833.426.026.21.282.8628.090.285 2024/2/28 10:06:03
2024/2/28 10:00:59600138中青旅 10.651.53-0.005-0.253-15.921-92117-2087517-1.3222.17-1.11.4-2.50.90.277.66-0.006 -0.256-0.007 -0.25500158733799251020.831.517272-158457.35.930.633.136.235.325.925.71.092.8328.040.285 2024/2/28 10:00:59
2024/2/28 9:56:12600138中青旅 10.580.86-0.027-0.251-19.499-2757-282131144-4.8019.74-40.1-4.11.92.173.62-0.029 -0.271-0.041 -0.290001373573216198020.333.017416-161207.37.227.231.338.536.627.024.90.902.7627.850.285 2024/2/28 9:56:12
2024/2/28 9:51:11600138中青旅 10.570.76-0.031-0.258-23.666-305-54-25098207-6.7216.99-5.6-1.0-4.61.83.864.58-0.034 -0.259-0.038 -0.257001969402731158619.032.717623-164251.92.927.532.141.139.329.525.70.722.6827.830.285 2024/2/28 9:51:11
2024/2/28 9:46:42600138中青旅 10.560.67-0.026-0.246-25.342-192-156-37-18211-5.0416.95-4.2-3.4-0.8-0.44.662.54-0.026 -0.247-0.033 -0.248002007322382128718.333.917833-166170.03.428.829.641.541.929.725.10.602.827.800.285 2024/2/28 9:46:42
2024/2/28 9:41:13600138中青旅 10.50.10-0.027-0.171-31.339-266-13-253-23289-9.607.08-8-0.4-7.6-0.78.758.49-0.030 -0.203-0.031 -0.21100276022172883918.437.818123-168830.00.425.232.844.044.730.822.10.442.9527.640.285 2024/2/28 9:41:13
2024/2/28 9:35:59600138中青旅 10.46-0.29-0.009-0.069-16.303-840-84-57141-4.92-13.35-4.10.0-4.1-2.86.955.62-0.009 -0.066-0.006 -0.0770013441392757221.034.118264-169670.00.025.229.344.046.830.823.90.273.0627.540.285 2024/2/28 9:35:59
2024/2/28 9:33:00600138中青旅 10.50.10-0.001-0.019-6.478-120-12-1427-1.32-21.08-1.10.0-1.1-1.32.448.85-0.002 -0.023-0.002 -0.02300255638432727.732.518290-169790.00.023.524.648.950.227.625.20.152.8227.640.285 2024/2/28 9:33:00
2024/2/27 16:01:23600138中青旅 10.492.04-0.0920.3764.429-693-7172459896-3.483.56-2.9-3.00.12.50.4761.21-0.092 0.360-0.105 0.376009182098237998227.923.018386-176726.39.330.330.235.533.027.927.53.171.1527.620.285 2024/2/27 16:01:23
2024/2/27 15:04:08600138中青旅 10.492.04-0.0920.3764.429-693-7172459896-3.483.56-2.9-3.00.12.50.4761.21-0.092 0.360-0.105 0.376009182098237998227.923.018482-183666.39.330.330.235.533.027.927.53.171.1527.620.285 2024/2/27 15:04:08
2024/2/27 14:56:18600138中青旅 10.471.85-0.0790.3914.633-768-721-47628140-3.964.85-3.3-3.1-0.22.70.6761.21-0.092 0.370-0.076 0.3910013412048031975527.822.918621-191346.59.630.030.235.632.927.927.33.091.1327.570.285 2024/2/27 14:56:18
2024/2/27 14:51:24600138中青旅 10.461.75-0.0710.3745.366-626-470-157470157-3.363.96-2.8-2.1-0.72.10.7761.22-0.071 0.373-0.083 0.3790015041967702939227.922.918778-197606.78.829.730.435.633.528.027.32.971.1127.540.285 2024/2/27 14:51:24
2024/2/27 14:46:09600138中青旅 10.461.75-0.0640.3765.856-458-196-26239365-2.523.76-2.1-0.9-1.21.80.3751.23-0.061 0.376-0.058 0.376006291897483921428.022.818843-202186.97.829.831.035.533.727.827.52.901.1127.540.285 2024/2/27 14:46:09
2024/2/27 14:41:18600138中青旅 10.461.75-0.0770.3384.566-579-300-279471107-3.243.87-2.7-1.4-1.32.20.5761.21-0.077 0.339-0.077 0.3410010291887359891928.023.118950-207976.57.929.931.235.833.627.827.32.841.1127.540.285 2024/2/27 14:41:18
2024/2/27 14:36:07600138中青旅 10.471.85-0.0750.3053.982-589-273-315442147-3.363.8-2.8-1.3-1.52.10.7761.2-0.078 0.307-0.075 0.3080014141847194861328.123.519098-213866.78.029.931.435.733.627.727.02.791.1127.570.285 2024/2/27 14:36:07
2024/2/27 14:31:16600138中青旅 10.451.65-0.0870.2813.194-619-289-330413206-3.603.18-3-1.4-1.62.01.0771.19-0.087 0.283-0.087 0.2840019821837087841028.023.619304-220056.88.230.031.635.433.427.826.82.741.1227.510.285 2024/2/27 14:31:16
2024/2/27 14:26:10600138中青旅 10.441.56-0.0970.2812.911-730-304-426466263-4.322.61-3.6-1.5-2.12.31.3771.18-0.097 0.281-0.097 0.2810025321806970825927.923.619567-227346.98.429.631.735.633.327.926.62.691.1327.490.285 2024/2/27 14:26:10
2024/2/27 14:21:19600138中青旅 10.411.26-0.0960.2853.001-764-282-483503261-4.562.08-3.8-1.4-2.42.51.3771.19-0.099 0.284-0.099 0.2840025131796902818328.023.619829-234987.08.429.531.935.733.227.826.52.671.1527.410.285 2024/2/27 14:21:19
2024/2/27 14:16:12600138中青旅 10.411.26-0.0950.2712.799-716-298-418457258-4.322.34-3.6-1.5-2.12.31.3771.18-0.095 0.271-0.095 0.2710024841776814805328.023.720087-242147.08.529.531.635.733.427.826.52.641.1627.410.285 2024/2/27 14:16:12
2024/2/27 14:11:17600138中青旅 10.431.46-0.0960.2151.398-725-294-431412314-4.442.08-3.7-1.5-2.22.11.6771.14-0.099 0.215-0.099 0.2150030151746708767628.124.520401-249407.18.629.531.735.733.627.726.12.601.1727.460.285 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 中青旅.600138:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
中青旅实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved