速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 *ST明诚.600136:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
*ST明诚: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00600136*ST明诚 1.74-3.87-0.010-0.114-7.509-340-34-169203-2.40-32.59-20.0-2.0-9.911.938.75-0.010 -0.113-0.010 -0.112001136044807608118.3157.0203-340.00.017.819.838.348.243.932.00.49.98-1.38-0.948 2024/2/28 14:47:00
2024/2/28 14:41:15600136*ST明诚 1.74-3.87-0.010-0.110-7.932-350-35-168203-2.52-34.57-2.10.0-2.1-10.212.339.74-0.010 -0.111-0.010 -0.112001130943779579118.0158.8406-690.00.018.420.537.647.844.031.70.47.97-1.38-0.948 2024/2/28 14:41:15
2024/2/28 14:36:04600136*ST明诚 1.75-3.31-0.010-0.112-8.114-340-34-166201-2.52-33.98-2.10.0-2.1-10.212.339.74-0.010 -0.112-0.010 -0.112001118443758562120.0161.8607-1030.00.018.620.738.048.243.431.10.47.98-1.38-0.948 2024/2/28 14:36:04
2024/2/28 14:31:15600136*ST明诚 1.75-3.31-0.010-0.103-8.245-350-35-158193-2.64-33.95-2.20.0-2.2-9.812.040.74-0.010 -0.108-0.010 -0.109001077843738548121.7163.9800-1390.00.018.821.038.147.943.131.10.46.99-1.38-0.948 2024/2/28 14:31:15
2024/2/28 14:26:04600136*ST明诚 1.76-2.76-0.009-0.088-7.983-330-33-133166-2.64-29.48-2.20.0-2.2-8.811.043.77-0.010 -0.088-0.010 -0.08900922843675520124.3161.3966-1720.00.020.222.437.446.242.431.40.43.94-1.39-0.948 2024/2/28 14:26:04
2024/2/28 14:21:21600136*ST明诚 1.76-2.76-0.010-0.088-8.069-340-34-126160-2.76-29.77-2.30.0-2.3-8.410.743.77-0.010 -0.088-0.010 -0.08800892643670517124.5161.41127-2060.00.020.322.637.646.042.131.40.43.96-1.39-0.948 2024/2/28 14:21:21
2024/2/28 14:16:06600136*ST明诚 1.77-2.21-0.010-0.087-8.245-350-35-124160-2.88-29.28-2.40.0-2.4-8.410.843.77-0.010 -0.087-0.010 -0.08700888542663509124.1161.61286-2420.00.020.522.937.245.642.331.50.42.97-1.40-0.948 2024/2/28 14:16:06
2024/2/28 14:11:13600136*ST明诚 1.77-2.21-0.010-0.096-9.005-350-35-124159-2.88-29.65-2.40.0-2.4-8.410.844.75-0.010 -0.098-0.010 -0.09600884543658492124.5166.51445-2770.00.020.623.037.345.742.131.30.42.99-1.40-0.948 2024/2/28 14:11:13
2024/2/28 13:56:17600136*ST明诚 1.79-1.10-0.008-0.089-8.614-300-30-94123-2.64-25.87-2.20.0-2.2-7.09.242.75-0.009 -0.088-0.009 -0.08800685638610456122.2163.41569-3070.00.020.022.238.145.141.932.70.38.98-1.42-0.948 2024/2/28 13:56:17
2024/2/28 13:46:10600136*ST明诚 1.79-1.10-0.008-0.089-8.652-290-29-100129-2.64-25.75-2.20.0-2.2-7.59.742.74-0.008 -0.089-0.008 -0.09000718537606450122.2164.61698-3360.00.020.122.337.945.442.032.30.381.03-1.42-0.948 2024/2/28 13:46:10
2024/2/28 13:41:00600136*ST明诚 1.8-0.55-0.009-0.094-9.334-290-29-110139-2.64-26.13-2.20.0-2.2-8.310.543.73-0.009 -0.094-0.009 -0.09400770738604439121.5167.21837-3650.00.020.322.537.545.842.231.70.381.06-1.42-0.948 2024/2/28 13:41:00
2024/2/28 13:36:18600136*ST明诚 1.79-1.10-0.009-0.093-9.434-300-30-110140-2.76-25.8-2.30.0-2.3-8.410.743.73-0.009 -0.093-0.009 -0.09300777738597434121.7167.51977-3950.00.020.522.837.445.842.131.40.371.08-1.42-0.948 2024/2/28 13:36:18
2024/2/28 13:31:25600136*ST明诚 1.79-1.10-0.008-0.091-9.560-300-30-107136-2.76-25.1-2.30.0-2.3-8.310.644.73-0.008 -0.091-0.008 -0.09200756238590428120.9166.72113-4250.00.020.923.237.145.442.031.40.371.09-1.42-0.948 2024/2/28 13:31:25
2024/2/28 13:26:10600136*ST明诚 1.8-0.55-0.009-0.092-9.910-300-30-115146-2.88-25.54-2.40.0-2.4-9.111.545.72-0.009 -0.092-0.009 -0.09200810738584420120.7167.82259-4550.00.021.123.536.845.942.130.60.361.12-1.42-0.948 2024/2/28 13:26:10
2024/2/28 13:16:18600136*ST明诚 1.79-1.10-0.004-0.090-8.348-100-10-136146-0.96-28.75-.80.0-0.8-11.111.944.72-0.004 -0.090-0.004 -0.09000812136569408119.9167.32405-4650.00.021.422.236.447.542.230.30.351.16-1.42-0.948 2024/2/28 13:16:18
2024/2/28 13:11:21600136*ST明诚 1.79-1.10-0.005-0.092-8.809-150-15-137152-1.44-28.48-1.20.0-1.2-11.212.443.71-0.004 -0.091-0.004 -0.09100842635564403120.5168.62557-4800.00.021.122.336.547.742.430.00.351.2-1.42-0.948 2024/2/28 13:11:21
2024/2/28 13:06:03600136*ST明诚 1.78-1.66-0.001-0.086-7.148-40-4-137140-0.36-30.59-.30.0-0.3-11.411.742.73-0.001 -0.086-0.001 -0.08600778834550399121.0166.82697-4830.00.020.821.137.348.741.930.20.341.22-1.41-0.948 2024/2/28 13:06:03
2024/2/28 11:32:00600136*ST明诚 1.78-1.660.001-0.082-6.304505-1421370.48-29.55.40.00.4-12.111.742.730.001 -0.0820.002 -0.08201761433532389122.3167.32834-4780.00.021.320.937.049.141.730.00.331.25-1.41-0.948 2024/2/28 11:32:00
2024/2/28 11:26:06600136*ST明诚 1.77-2.210.001-0.082-5.982303-1371340.36-29.52.30.00.3-12.111.839.730.001 -0.0820.001 -0.08201741529525383119.7164.12968-4750.00.019.619.337.950.042.530.70.321.25-1.40-0.948 2024/2/28 11:26:06
2024/2/28 11:21:11600136*ST明诚 1.77-2.210.001-0.073-6.287303-1321290.36-26.12.30.00.3-12.412.141.740.001 -0.0730.001 -0.07201715429494364119.7162.43097-4720.00.020.820.536.248.643.030.90.301.23-1.40-0.948 2024/2/28 11:21:11
2024/2/28 11:16:09600136*ST明诚 1.78-1.660.001-0.082-7.667404-1421380.48-23.68.40.00.4-13.913.543.690.001 -0.0820.001 -0.08201762229483335116.9168.53235-4680.00.021.821.434.348.243.930.40.291.23-1.41-0.948 2024/2/28 11:16:09
2024/2/28 11:11:03600136*ST明诚 1.79-1.100.001-0.071-7.473303-1281250.36-22.12.30.00.3-13.212.946.710.001 -0.0700.001 -0.06901690330451321118.7166.73360-4650.00.022.922.633.546.743.630.70.281.22-1.42-0.948 2024/2/28 11:11:03
2024/2/28 11:06:08600136*ST明诚 1.79-1.10-0.002-0.072-9.258-60-6-112119-0.84-18.7-.70.0-0.7-12.112.847.7-0.002 -0.073-0.002 -0.07300655729434303118.0169.13478-4710.00.022.923.633.045.144.131.30.261.23-1.42-0.948 2024/2/28 11:06:08
2024/2/28 11:01:12600136*ST明诚 1.8-0.55-0.004-0.073-9.987-160-16-101117-2.16-12.98-1.80.0-1.8-11.713.542.68-0.004 -0.073-0.004 -0.07300646124426291112.3164.53595-4870.00.019.921.733.445.146.733.20.251.21-1.42-0.948 2024/2/28 11:01:12
2024/2/28 10:55:59600136*ST明诚 1.8-0.55-0.006-0.077-11.238-210-21-102124-3.00-12.31-2.50.0-2.5-11.914.441.67-0.006 -0.077-0.006 -0.07700683823425285111.7166.63719-5080.00.019.321.833.645.547.132.70.241.27-1.42-0.948 2024/2/28 10:55:59
2024/2/28 10:51:12600136*ST明诚 1.8-0.55-0.007-0.077-11.718-280-28-89117-4.08-15.92-3.40.0-3.4-10.714.139.67-0.008 -0.077-0.008 -0.07600648422419279109.8164.83836-5370.00.017.621.034.745.447.733.60.241.3-1.42-0.948 2024/2/28 10:51:12
2024/2/28 10:46:13600136*ST明诚 1.8-0.550.000-0.067-5.167-570-57-62119-9.00-9.39-7.50.0-7.5-8.215.736.630.000 -0.075-0.007 -0.07500656218400252104.5165.93955-5930.00.014.121.636.344.549.633.90.221.26-1.42-0.948 2024/2/28 10:46:13
2024/2/28 10:41:20600136*ST明诚 1.820.550.003-0.060-3.199909-81721.686.31.40.01.4-12.611.224.680.003 -0.0600.003 -0.06001396610348237101.8149.44027-5840.00.012.711.337.550.149.838.60.181.14-1.44-0.948 2024/2/28 10:41:20
2024/2/28 10:36:03600136*ST明诚 1.820.550.003-0.057-3.089909-79701.686.511.40.01.4-12.411.024.690.003 -0.0580.003 -0.05801386410339234103.6150.14097-5760.00.012.811.437.850.249.438.40.181.22-1.44-0.948 2024/2/28 10:36:03
2024/2/28 10:31:12600136*ST明诚 1.810.000.003-0.055-3.168909-78691.809.861.50.01.5-12.711.225.70.003 -0.0550.003 -0.05501379210325227104.2149.14165-5660.00.013.311.837.450.149.338.10.171.27-1.43-0.948 2024/2/28 10:31:12
2024/2/28 10:26:13600136*ST明诚 1.820.550.003-0.051-3.01010010-71611.9210.551.60.01.6-11.710.126.70.003 -0.0510.003 -0.05201336210315221105.7150.64226-5570.00.013.612.037.749.448.738.60.171.35-1.44-0.948 2024/2/28 10:26:13
2024/2/28 10:21:01600136*ST明诚 1.831.100.003-0.047-2.825909-59501.9213.141.60.01.6-10.28.626.720.003 -0.0470.003 -0.04701276510298214107.9150.34276-5470.00.014.012.438.448.647.639.00.171.43-1.45-0.948 2024/2/28 10:21:01
2024/2/28 10:16:12600136*ST明诚 1.820.550.003-0.036-2.038909-59501.9211.881.60.01.6-10.48.827.740.003 -0.0360.003 -0.03701276810280206112.3152.74327-5380.00.014.312.739.349.746.437.60.161.55-1.44-0.948 2024/2/28 10:16:12
2024/2/28 10:11:13600136*ST明诚 1.820.550.003-0.0399.248909-59502.0410.191.70.01.7-10.89.128.750.017 -0.0350.003 -0.03701275210256191118.1158.34376-5290.00.014.913.240.951.744.235.10.161.67-1.44-0.948 2024/2/28 10:11:13
2024/2/28 10:06:03600136*ST明诚 1.841.660.016-0.00910.84355055-762113.5623.2811.30.011.3-15.64.322.880.016 -0.0130.016 -0.0140111507205181130.4147.74397-4740.00.016.95.641.557.141.637.30.141.67-1.46-0.948 2024/2/28 10:06:03
2024/2/28 10:00:59600136*ST明诚 1.831.100.016-0.00211.99555055-63714.4026.3120.012.0-13.61.624.960.016 -0.0030.016 -0.004014077183176139.1144.64405-4190.00.017.85.842.656.239.638.00.131.84-1.45-0.948 2024/2/28 10:00:59
2024/2/28 9:56:12600136*ST明诚 1.831.100.009-0.0097.33055055-681317.6418.0814.70.014.7-18.23.529.940.009 -0.0090.009 -0.005017267161152128.9136.54418-3640.00.021.97.233.952.144.240.70.111.77-1.45-0.948 2024/2/28 9:56:12
2024/2/28 9:51:11600136*ST明诚 1.831.100.009-0.0108.10330030-613110.9213.349.10.09.1-18.49.325.80.009 -0.0160.009 -0.0110117076151121121.5151.74448-3340.00.017.38.234.252.648.539.20.091.92-1.45-0.948 2024/2/28 9:51:11
2024/2/28 9:46:42600136*ST明诚 1.810.000.009-0.0138.27830030-502113.803.7211.50.011.5-19.47.932.820.009 -0.0120.009 -0.012011146611494127.2154.34469-3040.00.021.910.431.150.547.039.10.071.88-1.43-0.948 2024/2/28 9:46:42
2024/2/28 9:41:13600136*ST明诚 1.8-0.550.006-0.0144.30324024-482414.52-6.6412.10.012.1-24.112.039.780.006 -0.0150.006 -0.01301132857659145.6187.54493-2800.00.025.713.631.055.143.331.30.062.08-1.42-0.948 2024/2/28 9:41:13
2024/2/28 9:35:59600136*ST明诚 1.810.000.001-0.015-9.083303-44412.04.331.70.01.7-24.923.233.63-0.001 -0.015-0.001 -0.02000226247044139.3221.64533-2770.00.017.215.535.260.147.624.40.053.1-1.43-0.948 2024/2/28 9:35:59
2024/2/28 9:33:00600136*ST明诚 1.8-0.55-0.008-0.010-31.420-220-22-1234-21.0010.01-17.50.0-17.5-9.326.826.64-0.008 -0.011-0.008 -0.01300187925334132.3206.24567-2990.00.04.121.643.352.652.625.80.043.76-1.42-0.948 2024/2/28 9:33:00
2024/2/27 16:01:23600136*ST明诚 1.810.56-0.113-0.207-37.941-3890-38990299-27.00-2.07-22.50.0-22.55.217.347.58-0.118 -0.219-0.120 -0.207001686355827476117.9204.84866-6880.00.012.334.846.941.740.823.50.50.98-1.43-0.948 2024/2/27 16:01:23
2024/2/27 15:04:08600136*ST明诚 1.810.56-0.113-0.207-37.941-3890-38990299-27.00-2.07-22.50.0-22.55.217.347.58-0.118 -0.219-0.120 -0.207001686355827476117.9204.85164-10760.00.012.334.846.941.740.823.50.50.98-1.43-0.948 2024/2/27 15:04:08
2024/2/27 14:56:18600136*ST明诚 1.80.00-0.121-0.225-42.604-4160-41694322-29.76-.91-24.80.0-24.85.619.247.55-0.122 -0.219-0.126 -0.226001820353811443116.9214.05487-14920.00.011.035.847.642.041.422.20.49.96-1.42-0.948 2024/2/27 14:56:18
2024/2/27 14:51:24600136*ST明诚 1.79-0.56-0.127-0.223-46.327-4350-435102332-32.64-5.28-27.20.0-27.26.420.845.52-0.127 -0.225-0.126 -0.222001879249788410114.7220.45819-19270.00.09.136.348.642.242.321.50.46.93-1.42-0.948 2024/2/27 14:51:24
2024/2/27 14:46:09600136*ST明诚 1.79-0.56-0.129-0.214-48.431-4450-445121323-34.80-8.33-290.0-29.07.921.147.52-0.129 -0.213-0.129 -0.214001829249754395115.0219.56142-23720.00.08.837.848.740.842.521.40.45.92-1.42-0.948 2024/2/27 14:46:09
2024/2/27 14:41:18600136*ST明诚 1.77-1.67-0.133-0.224-53.266-4610-461117345-37.92-13.22-31.60.0-31.68.023.646.49-0.133 -0.225-0.133 -0.224001949346734359112.5230.16487-28330.00.07.038.649.341.343.720.10.43.89-1.40-0.948 2024/2/27 14:41:18
2024/2/27 14:36:07600136*ST明诚 1.77-1.67-0.132-0.223-52.611-4490-449114335-37.20-13.98-310.0-31.07.923.145.49-0.131 -0.223-0.133 -0.223001893944724356113.2230.36822-32820.00.07.138.149.641.743.320.20.42.91-1.40-0.948 2024/2/27 14:36:07
2024/2/27 14:31:16600136*ST明诚 1.78-1.11-0.129-0.222-52.443-4480-448109339-37.44-14.09-31.20.0-31.27.623.645.49-0.130 -0.223-0.131 -0.223001919344720351113.0231.77161-37300.00.06.838.049.642.043.620.00.42.92-1.41-0.948 2024/2/27 14:31:16
2024/2/27 14:26:10600136*ST明诚 1.77-1.67-0.130-0.224-52.658-4420-442110332-37.20-14.68-310.0-31.07.723.344.49-0.129 -0.223-0.129 -0.223001882243714349113.1231.57493-41730.00.06.737.750.042.343.320.00.42.94-1.40-0.948 2024/2/27 14:26:10
2024/2/27 14:21:19600136*ST明诚 1.77-1.67-0.137-0.224-58.083-4710-471131340-41.04-18.57-34.20.0-34.29.524.744.47-0.137 -0.224-0.138 -0.224001925241702333111.0234.17833-46440.00.04.939.150.741.244.419.70.40.93-1.40-0.948 2024/2/27 14:21:19
2024/2/27 14:16:12600136*ST明诚 1.77-1.67-0.137-0.223-58.037-4720-472131340-41.40-19.47-34.50.0-34.59.624.944.47-0.137 -0.224-0.137 -0.224001925841696327111.1236.58174-51150.00.04.939.450.641.044.519.60.40.94-1.40-0.948 2024/2/27 14:16:12
2024/2/27 14:11:17600136*ST明诚 1.77-1.67-0.137-0.224-58.406-4710-471131340-41.52-19.85-34.60.0-34.69.625.044.47-0.137 -0.224-0.137 -0.224001927141691323111.6238.78514-55870.00.04.939.550.841.244.319.30.40.96-1.40-0.948 2024/2/27 14:11:17
2024/2/27 14:06:13600136*ST明诚 1.77-1.67-0.137-0.222-58.775-4710-471125347-41.76-20.56-34.80.0-34.89.225.645.47-0.137 -0.222-0.137 -0.222001961741683320112.2239.58861-60580.00.05.039.850.641.444.418.80.39.98-1.40-0.948 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 *ST明诚.600136:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
*ST明诚实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved