速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 波导股份.600130:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
波导股份: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00600130波导股份 3.41-9.55-0.569-3.089-27.555-1614-594-1021-8912505-10.44-5.09-8.7-3.2-5.5-4.813.551.52-0.563 -3.102-0.571 -3.1020068378310252211304520.138.82505-16140.73.920.325.830.535.348.535.06.601.57134.410.020 2024/2/28 14:47:00
2024/2/28 14:41:15600130波导股份 3.45-8.49-0.506-2.981-26.655-1532-613-919-8832415-10.20-4.83-8.5-3.4-5.1-4.913.451.52-0.510 -2.996-0.543 -3.0000065788300243861267320.138.74920-31460.74.120.725.830.235.148.435.06.391.57135.990.020 2024/2/28 14:41:15
2024/2/28 14:36:04600130波导股份 3.48-7.69-0.504-2.934-26.689-1424-387-1037-8792303-9.72-4.34-8.1-2.2-5.9-5.013.150.52-0.504 -2.937-0.513 -2.9600062639287238341240420.138.57223-45700.72.920.526.430.435.448.435.36.231.56137.170.020 2024/2/28 14:36:04
2024/2/28 14:31:15600130波导股份 3.47-7.96-0.535-2.929-27.736-1519-380-1139-7942313-10.56-4.8-8.8-2.2-6.6-4.613.450.51-0.536 -2.919-0.536 -2.9190062849281233591202620.139.09536-60890.72.919.926.530.835.448.635.26.111.57136.770.020 2024/2/28 14:31:15
2024/2/28 14:26:04600130波导股份 3.48-7.69-0.558-2.858-28.472-1578-390-1188-6792256-11.16-4-9.3-2.3-7.0-4.013.350.52-0.563 -2.861-0.563 -2.8620061244276228311179820.239.011792-76670.73.019.926.930.934.948.535.26.001.58137.170.020 2024/2/28 14:26:04
2024/2/28 14:21:21600130波导股份 3.5-7.16-0.550-2.802-28.792-1598-366-1232-6492247-11.52-2.83-9.6-2.2-7.4-3.913.551.52-0.563 -2.799-0.564 -2.7950060940276221861146720.339.414040-92650.83.019.827.230.934.848.535.05.881.58137.960.020 2024/2/28 14:21:21
2024/2/28 14:16:06600130波导股份 3.51-6.90-0.527-2.720-27.900-1480-378-1102-6582138-10.80-2.13-9-2.3-6.7-4.013.051.52-0.527 -2.718-0.521 -2.7240057921273217471133020.539.316178-107450.83.120.126.830.934.948.235.25.801.6138.350.020 2024/2/28 14:16:06
2024/2/28 14:11:13600130波导股份 3.51-6.90-0.527-2.615-27.614-1479-374-1105-6182097-10.92-2.08-9.1-2.3-6.8-3.812.951.53-0.527 -2.617-0.525 -2.6160056773269210871116320.939.418274-122240.83.120.327.131.034.847.935.05.731.62138.350.020 2024/2/28 14:11:13
2024/2/28 13:56:17600130波导股份 3.55-5.84-0.462-2.161-25.657-1409-375-1034-4501859-11.28-2.17-9.4-2.5-6.9-3.012.453.56-0.463 -2.162-0.468 -2.1610050119257188101049821.538.520133-136330.93.420.927.830.633.647.635.25.261.62139.930.020 2024/2/28 13:56:17
2024/2/28 13:46:10600130波导股份 3.59-4.77-0.429-2.031-24.889-1228-243-985-4281657-10.32-2.12-8.6-1.7-6.9-3.011.652.57-0.434 -2.035-0.429 -2.0290044586240177271006021.738.221789-148610.92.620.827.730.933.947.435.85.001.63141.500.020 2024/2/28 13:46:10
2024/2/28 13:41:00600130波导股份 3.57-5.31-0.408-1.954-24.129-1167-239-928-4361603-9.96-2.84-8.3-1.7-6.6-3.111.452.57-0.413 -1.959-0.409 -1.970004313023617294993921.938.123393-160290.92.620.927.530.833.947.436.04.931.65140.720.020 2024/2/28 13:41:00
2024/2/28 13:36:18600130波导股份 3.59-4.77-0.407-1.866-23.410-1180-247-933-3571537-10.32-1.78-8.6-1.8-6.8-2.611.251.58-0.407 -1.869-0.412 -1.872004129522616750978122.037.724929-172080.92.720.227.031.333.947.636.44.801.66141.500.020 2024/2/28 13:36:18
2024/2/28 13:31:25600130波导股份 3.6-4.51-0.400-1.809-23.182-1149-241-909-3871537-10.32-1.61-8.6-1.8-6.8-2.911.550.59-0.400 -1.816-0.404 -1.826004125321516150949322.237.826466-183581.02.819.826.631.134.048.136.64.671.67141.900.020 2024/2/28 13:31:25
2024/2/28 13:26:10600130波导股份 3.61-4.24-0.414-1.795-23.854-1187-235-952-3521540-10.92-1.31-9.1-1.8-7.3-2.711.850.58-0.414 -1.792-0.414 -1.792004129821015718918922.338.128005-195451.02.819.426.731.434.148.236.44.561.69142.290.020 2024/2/28 13:26:10
2024/2/28 13:16:18600130波导股份 3.62-3.98-0.433-1.750-25.230-1225-240-985-2781503-11.64-1.56-9.7-1.9-7.8-2.211.950.58-0.433 -1.750-0.429 -1.754004028220315137882422.438.429509-207701.02.919.227.031.733.948.136.24.411.75142.690.020 2024/2/28 13:16:18
2024/2/28 13:11:21600130波导股份 3.59-4.77-0.448-1.717-25.671-1286-247-1039-2351521-12.48-2.56-10.4-2.0-8.4-1.912.350.58-0.448 -1.720-0.448 -1.718004072819914818859022.338.531029-220561.03.019.027.431.633.548.436.14.311.77141.500.020 2024/2/28 13:11:21
2024/2/28 13:06:03600130波导股份 3.6-4.51-0.425-1.677-25.309-1220-230-991-2661486-12.12-3.99-10.1-1.9-8.2-2.212.350.58-0.428 -1.675-0.428 -1.677003977219414450836722.438.632516-232761.13.019.027.231.433.648.536.24.211.8141.900.020 2024/2/28 13:06:03
2024/2/28 11:32:00600130波导股份 3.61-4.24-0.431-1.586-25.726-1238-234-1005-1871425-12.72-5.12-10.6-2.0-8.6-1.612.251.58-0.431 -1.586-0.431 -1.586003807819113647798122.939.133941-245151.13.119.127.731.933.547.935.74.061.82142.290.020 2024/2/28 11:32:00
2024/2/28 11:26:06600130波导股份 3.62-3.98-0.436-1.514-25.916-1244-238-1007-1241369-13.20-5.61-11-2.1-8.9-1.112.151.59-0.432 -1.514-0.434 -1.517003653318513240780022.838.735310-257591.13.218.927.831.933.048.136.03.931.83142.690.020 2024/2/28 11:26:06
2024/2/28 11:21:11600130波导股份 3.56-5.57-0.495-1.459-28.722-1377-238-1138-981474-15.24-8.74-12.7-2.2-10.5-0.913.650.59-0.505 -1.471-0.503 -1.476003926917312900755522.438.236784-271361.23.417.427.932.233.149.235.63.761.82140.320.020 2024/2/28 11:21:11
2024/2/28 11:16:09600130波导股份 3.6-4.51-0.499-1.367-28.991-1468-238-1230411427-17.04-8.12-14.2-2.3-11.90.413.850.59-0.507 -1.369-0.495 -1.355003790316512322730722.337.638210-286041.33.616.728.633.032.649.035.23.581.81141.900.020 2024/2/28 11:16:09
2024/2/28 11:11:03600130波导股份 3.63-3.71-0.426-1.192-26.583-1234-230-1005571177-15.48-7.83-12.9-2.4-10.50.612.349.61-0.424 -1.194-0.424 -1.192003116714911552707121.935.839387-298381.43.816.927.433.032.448.736.43.301.76143.080.020 2024/2/28 11:11:03
2024/2/28 11:06:08600130波导股份 3.64-3.45-0.400-1.085-25.678-1163-238-9251281035-15.24-6.67-12.7-2.6-10.11.411.351.63-0.364 -1.047-0.399 -1.079002736614810968686522.135.340423-310011.44.017.527.633.031.648.136.83.151.76143.480.020 2024/2/28 11:06:08
2024/2/28 11:01:12600130波导股份 3.71-1.59-0.371-1.036-24.994-1083-95-987130953-15.00-2.12-12.5-1.1-11.41.511.049.63-0.369 -1.029-0.370 -1.043002513713410429654421.934.941375-320841.52.616.728.133.732.248.137.12.981.76146.230.020 2024/2/28 11:01:12
2024/2/28 10:55:59600130波导股份 3.71-1.59-0.396-1.022-26.814-1099-93-1006118981-15.60-3.22-13-1.1-11.91.411.649.62-0.394 -1.030-0.395 -1.030002586213110122631322.035.342356-331831.52.616.528.433.732.348.336.72.901.81146.230.020 2024/2/28 10:55:59
2024/2/28 10:51:12600130波导股份 3.7-1.86-0.398-0.985-27.556-1179-89-10891791000-17.40-5.24-14.5-1.1-13.42.212.349.62-0.397 -0.986-0.406 -0.98700263381269787604321.935.443356-343621.62.715.929.333.931.748.636.32.791.84145.840.020 2024/2/28 10:51:12
2024/2/28 10:46:13600130波导股份 3.68-2.39-0.294-0.826-24.256-939-111-82867872-15.24-6.02-12.7-1.5-11.20.911.848.63-0.311 -0.845-0.314 -0.84600228991129124577021.333.644228-353001.53.016.227.433.132.249.237.42.531.78145.050.020 2024/2/28 10:46:13
2024/2/28 10:41:20600130波导股份 3.74-0.80-0.258-0.658-21.783-822-108-714148674-14.64-5.56-12.2-1.6-10.62.210.049.67-0.261 -0.660-0.289 -0.68400176451048210550321.532.144902-361231.73.316.727.333.931.747.737.72.301.73147.420.020 2024/2/28 10:41:20
2024/2/28 10:36:03600130波导股份 3.770.00-0.242-0.551-20.850-7576-763206551-14.52-4.9-12.10.1-12.23.38.850.69-0.248 -0.557-0.251 -0.5720014396987600527621.531.045452-368801.81.717.029.234.230.947.038.22.131.72148.600.020 2024/2/28 10:36:03
2024/2/28 10:31:12600130波导股份 3.790.53-0.190-0.475-17.690-56211-573149413-11.76-2.58-9.80.2-10.02.67.246.72-0.190 -0.475-0.189 -0.4790010777836982505121.429.645865-374412.01.816.326.334.932.346.839.61.951.7149.390.020 2024/2/28 10:31:12
2024/2/28 10:26:13600130波导股份 3.811.06-0.163-0.447-17.048-5086-513143364-11.04-1.39-9.20.1-9.32.66.647.73-0.172 -0.448-0.172 -0.446009508816620483621.829.846229-379492.01.917.026.334.832.246.239.61.881.78150.180.020 2024/2/28 10:26:13
2024/2/28 10:21:01600130波导股份 3.80.80-0.114-0.344-12.867-33910-35098242-7.92-1.85-6.60.2-6.81.94.747.77-0.113 -0.341-0.115 -0.340006305766085466522.028.846471-382882.22.018.225.034.132.245.540.81.751.82149.780.020 2024/2/28 10:21:01
2024/2/28 10:16:12600130波导股份 3.821.33-0.106-0.338-13.029-31310-32375239-7.56-.14-6.30.2-6.51.54.848.77-0.106 -0.338-0.106 -0.337006229755806444822.429.246710-386012.32.118.825.334.132.644.840.01.691.95150.570.020 2024/2/28 10:16:12
2024/2/28 10:11:13600130波导股份 3.821.33-0.082-0.307-11.506-2389-24828210-6.12-.85-5.10.2-5.30.64.549.77-0.088 -0.274-0.087 -0.278005481725439420322.429.046920-388402.42.219.624.933.132.544.940.41.592.04150.570.020 2024/2/28 10:11:13
2024/2/28 10:06:03600130波导股份 3.841.86-0.056-0.273-10.466-1548-16353102-4.563.37-3.80.2-4.01.32.546.78-0.059 -0.279-0.055 -0.266002648584641360922.829.447021-389942.82.618.122.134.633.344.542.01.382.01151.360.020 2024/2/28 10:06:03
2024/2/28 10:00:59600130波导股份 3.862.39-0.061-0.326-13.089-1377-144-32169-4.562.76-3.80.2-4.0-0.94.744.7-0.059 -0.325-0.059 -0.327004413504263298822.031.447191-391313.12.917.021.034.235.145.741.01.222.06152.150.020 2024/2/28 10:00:59
2024/2/28 9:56:12600130波导股份 3.841.86-0.085-0.271-14.973-2477-25459188-9.00.05-7.50.2-7.71.85.743.74-0.085 -0.271-0.085 -0.256004902443769277522.831.047378-393783.43.214.522.235.433.646.741.01.122.23151.360.020 2024/2/28 9:56:12
2024/2/28 9:51:11600130波导股份 3.852.12-0.066-0.324-16.910-1949-20212182-7.922.42-6.60.3-6.90.46.244.65-0.066 -0.328-0.067 -0.319004746403338215422.935.547560-395723.93.614.921.835.334.945.939.71.002.43151.750.020 2024/2/28 9:51:11
2024/2/28 9:46:42600130波导股份 3.852.12-0.082-0.370-21.952-1418-149-24165-6.366.44-5.30.3-5.6-0.96.245.65-0.080 -0.297-0.070 -0.389004309383015196423.135.447725-397134.34.015.320.934.435.346.039.80.902.74151.750.020 2024/2/28 9:46:42
2024/2/28 9:41:13600130波导股份 3.872.65-0.042-0.252-23.680-109-105-3-97206-7.5615.35-6.3-6.1-0.2-5.611.941.52-0.042 -0.266-0.042 -0.277005385222183112820.740.147931-398220.06.117.317.530.836.451.940.00.592.59152.540.020 2024/2/28 9:41:13
2024/2/28 9:35:59600130波导股份 3.80.80-0.050-0.131-23.112-143-106-37-43186-13.806.01-11.5-8.5-3.0-3.515.052.61-0.029 -0.135-0.036 -0.13200488220118472227.545.148117-399650.08.520.423.433.236.746.431.40.423.14149.780.020 2024/2/28 9:35:59
2024/2/28 9:33:00600130波导股份 3.831.59-0.013-0.061-17.186-56-10751-72127-9.0041.2-7.5-14.46.9-9.717.252.64-0.012 -0.072-0.013 -0.0760033411272646726.841.648245-400200.014.422.115.230.239.947.730.50.253.17150.960.020 2024/2/28 9:33:00
2024/2/27 16:01:23600130波导股份 3.774.430.011-1.214-12.24731333-302250-2810.3620.28.33.2-2.92.4-2.753.630.011 -1.2060.026 -1.21401-762918013378847021.133.447963-399895.32.121.424.333.431.039.942.63.68.86148.600.020 2024/2/27 16:01:23
2024/2/27 15:04:08600130波导股份 3.774.430.011-1.214-12.24731333-302250-2810.3620.28.33.2-2.92.4-2.753.630.011 -1.2060.026 -1.21401-762918013378847021.133.447682-399585.32.121.424.333.431.039.942.63.68.86148.600.020 2024/2/27 15:04:08
2024/2/27 14:56:18600130波导股份 3.774.430.011-1.202-12.47031326-295255-2850.3621.88.33.2-2.92.5-2.853.630.011 -1.2040.007 -1.19901-774217613243832420.933.247397-399275.42.221.324.233.531.039.842.63.60.85148.600.020 2024/2/27 14:56:18
2024/2/27 14:51:24600130波导股份 3.764.16-0.017-1.183-13.591-39207-247266-227-0.4820.71-.42.1-2.52.7-2.353.62-0.017 -1.185-0.017 -1.19100-616317012943806320.733.247170-399674.42.322.024.533.731.039.942.23.49.84148.210.020 2024/2/27 14:51:24
2024/2/27 14:46:09600130波导股份 3.753.88-0.023-1.241-14.651-57192-249268-211-0.7219.09-.62.0-2.62.8-2.252.6-0.020 -1.241-0.020 -1.24100-572516212589754520.734.546959-400244.32.321.624.234.331.539.842.03.39.84147.810.020 2024/2/27 14:46:09
2024/2/27 14:41:18600130波导股份 3.753.88-0.027-1.225-15.070-75187-262253-178-0.9620.26-.82.0-2.82.7-1.953.6-0.027 -1.225-0.027 -1.22100-484116212421743020.534.346781-400994.42.421.724.534.131.439.841.73.32.84147.810.020 2024/2/27 14:41:18
2024/2/27 14:36:07600130波导股份 3.753.88-0.033-1.202-15.294-92193-285266-175-1.2019.8-12.1-3.12.9-1.953.6-0.033 -1.192-0.032 -1.19400-474915912178728120.534.346607-401914.52.421.524.634.231.339.841.73.25.84147.810.020 2024/2/27 14:36:07
2024/2/27 14:31:16600130波导股份 3.753.88-0.037-1.192-15.999-54188-241214-161-0.7219.07-.62.1-2.72.4-1.854.59-0.037 -1.196-0.038 -1.20100-437415711805692020.635.146446-402444.62.521.924.634.131.739.441.23.16.84147.810.020 2024/2/27 14:31:16
2024/2/27 14:26:10600130波导股份 3.733.32-0.082-1.196-18.077-23043-273273-43-3.2416.96-2.70.5-3.23.2-0.552.58-0.082 -1.196-0.082 -1.19700-116214511407658620.435.346403-404753.12.621.825.035.131.940.040.53.03.82147.020.020 2024/2/27 14:26:10
2024/2/27 14:21:19600130波导股份 3.733.32-0.069-1.127-16.868-22042-263263-42-3.1216.71-2.60.5-3.13.1-0.553.59-0.069 -1.129-0.069 -1.14700-115414711165653320.735.346361-406953.12.622.025.135.132.039.840.33.01.83147.020.020 2024/2/27 14:21:19
2024/2/27 14:16:12600130波导股份 3.733.32-0.060-1.102-16.208-18542-227269-84-2.6416.34-2.20.5-2.73.2-1.053.6-0.060 -1.103-0.060 -1.10300-229114610866650521.135.246277-408803.12.622.124.835.432.239.440.42.98.85147.020.020 2024/2/27 14:16:12
2024/2/27 14:11:17600130波导股份 3.733.32-0.050-1.081-15.643-14233-176243-100-2.0416.21-1.70.4-2.12.9-1.252.6-0.050 -1.082-0.050 -1.08200-273514210760648821.235.146177-410223.12.722.324.435.332.439.340.52.97.86147.020.020 2024/2/27 14:11:17
2024/2/27 14:06:13600130波导股份 3.712.77-0.076-1.046-16.365-21341-254303-90-3.1215.82-2.60.5-3.13.7-1.152.61-0.076 -1.046-0.076 -1.04700-245513910512638921.234.946087-412353.22.721.724.835.531.839.640.72.91.87146.230.020 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 波导股份.600130:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
波导股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved