速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 中国卫星.600118:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
中国卫星： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600118中国卫星 23.860.000.0220.0000.00061175535-460-1518.76-6.67.30.96.4-5.5-1.8651.140.000 0.0000.000 0.00000-630273132355911.29.8-1516114.94.031.425.031.837.331.933.70.30.86-330.59-0.020 2024/5/27 11:33:26
2024/2/28 14:47:00600118中国卫星 25.18-4.51-0.246-0.544-33.462-7617-3204-44136836934-17.40-17.65-14.5-6.1-8.41.313.270.61-0.248 -0.545-0.248 -0.546002682217122256135419.115.06784-70064.710.822.831.235.834.536.723.51.721.47134.470.140 2024/2/28 14:47:00
2024/2/28 14:41:15600118中国卫星 25.35-3.87-0.226-0.509-32.284-7098-3121-39775036594-16.92-17.26-14.1-6.2-7.91.013.169.61-0.229 -0.516-0.231 -0.516002548016121294130689.114.913378-141044.911.122.630.535.834.836.723.61.641.44135.380.140 2024/2/28 14:41:15
2024/2/28 14:36:04600118中国卫星 25.53-3.19-0.214-0.493-31.244-6512-2791-37212456267-15.96-15.65-13.3-5.7-7.60.512.869.62-0.214 -0.493-0.215 -0.494002420015720686128269.114.719645-206165.110.822.630.235.735.236.623.81.601.44136.340.140 2024/2/28 14:36:04
2024/2/28 14:31:15600118中国卫星 25.51-3.26-0.215-0.497-31.938-6632-2808-38242906341-16.44-15.47-13.7-5.8-7.90.613.169.61-0.215 -0.497-0.215 -0.497002448415520522125689.114.925986-272474.910.722.630.535.835.236.723.61.581.45136.230.140 2024/2/28 14:31:15
2024/2/28 14:26:04600118中国卫星 25.46-3.45-0.208-0.469-31.001-6370-2805-35653336037-16.08-15.92-13.4-5.9-7.50.712.769.62-0.205 -0.469-0.205 -0.470002330215219893123479.214.932023-336175.010.922.930.435.835.136.323.61.551.46135.960.140 2024/2/28 14:26:04
2024/2/28 14:21:21600118中国卫星 25.54-3.15-0.205-0.463-31.004-6286-2814-34714225864-16.08-15.97-13.4-6.0-7.40.912.569.62-0.205 -0.463-0.205 -0.464002262715019586122169.214.837887-399035.011.022.830.236.035.136.223.71.531.48136.390.140 2024/2/28 14:21:21
2024/2/28 14:16:06600118中国卫星 25.54-3.15-0.201-0.457-30.871-6174-2600-35743715803-15.96-15.99-13.3-5.6-7.70.812.569.63-0.201 -0.457-0.201 -0.457002238914819327120919.314.843689-460775.110.722.830.535.935.136.223.71.511.5136.390.140 2024/2/28 14:16:06
2024/2/28 14:11:13600118中国卫星 25.56-3.07-0.200-0.449-30.753-6128-2580-35484155714-15.96-16.12-13.3-5.6-7.70.912.469.63-0.200 -0.449-0.198 -0.450002204314719090119849.314.849403-522055.110.722.930.636.035.136.023.61.501.53136.500.140 2024/2/28 14:11:13
2024/2/28 13:56:17600118中国卫星 25.65-2.73-0.183-0.420-30.194-5575-2151-34242635312-15.24-15.34-12.7-4.9-7.80.612.170.63-0.183 -0.420-0.183 -0.420002047914218009114089.414.854715-577815.410.323.231.035.635.035.823.71.431.57136.980.140 2024/2/28 13:56:17
2024/2/28 13:46:10600118中国卫星 25.72-2.46-0.181-0.424-30.978-5575-1844-37313005274-15.60-15.54-13-4.3-8.70.712.370.62-0.182 -0.424-0.182 -0.426002032913917607109929.415.059989-633555.59.822.931.635.835.135.823.51.401.63137.350.140 2024/2/28 13:46:10
2024/2/28 13:41:00600118中国卫星 25.67-2.65-0.181-0.417-30.758-5472-1824-36482125260-15.48-15.87-12.9-4.3-8.60.512.470.62-0.178 -0.417-0.178 -0.416002027013717320108099.415.165249-688275.69.922.931.535.735.235.823.41.381.66137.080.140 2024/2/28 13:41:00
2024/2/28 13:36:18600118中国卫星 25.7-2.54-0.176-0.406-30.476-5477-1854-36232535224-15.60-15.98-13-4.4-8.60.612.470.62-0.175 -0.408-0.176 -0.411002013013617146106969.515.270473-743045.610.022.931.535.835.235.723.31.371.7137.240.140 2024/2/28 13:36:18
2024/2/28 13:31:25600118中国卫星 25.71-2.50-0.174-0.404-30.393-5354-1743-36112495105-15.48-16.22-12.9-4.2-8.70.612.370.63-0.174 -0.404-0.176 -0.404001966913416869105909.515.175578-796585.49.622.931.636.035.435.723.41.351.73137.300.140 2024/2/28 13:31:25
2024/2/28 13:26:10600118中国卫星 25.8-2.16-0.169-0.388-29.660-5235-1636-35992454989-15.36-15.9-12.8-4.0-8.80.612.269.63-0.169 -0.389-0.169 -0.391001922113016532104779.515.080567-848935.29.223.031.836.135.535.723.51.331.76137.780.140 2024/2/28 13:26:10
2024/2/28 13:16:18600118中国卫星 25.8-2.16-0.164-0.375-29.608-5091-1657-34331974893-15.48-17.39-12.9-4.2-8.70.512.469.63-0.164 -0.376-0.164 -0.376001884812615975101019.515.085461-899834.99.123.031.736.235.735.923.51.291.83137.780.140 2024/2/28 13:16:18
2024/2/28 13:11:21600118中国卫星 25.8-2.16-0.156-0.362-28.893-4821-1361-346004821-14.88-17.95-12.4-3.5-8.90.012.469.64-0.158 -0.364-0.158 -0.36500185661241560799789.615.090281-948045.08.523.132.036.036.035.923.51.271.87137.780.140 2024/2/28 13:11:21
2024/2/28 13:06:03600118中国卫星 25.72-2.46-0.154-0.359-29.122-4781-1415-336604781-15.00-18.65-12.5-3.7-8.80.012.569.64-0.154 -0.359-0.154 -0.35900184101221526597469.615.195062-995855.08.723.232.036.036.035.823.31.251.91137.350.140 2024/2/28 13:06:03
2024/2/28 11:32:00600118中国卫星 25.64-2.77-0.153-0.350-29.067-4711-1394-331704711-15.00-18.95-12.5-3.7-8.80.012.570.64-0.153 -0.350-0.153 -0.35000181381221484195209.815.299773-1042965.18.823.432.236.036.035.523.01.231.96136.920.140 2024/2/28 11:32:00
2024/2/28 11:26:06600118中国卫星 25.73-2.43-0.150-0.342-28.807-4623-1379-3243374586-14.88-18.97-12.4-3.7-8.70.112.370.64-0.150 -0.342-0.150 -0.34100176521211463094279.815.2104359-1089195.28.923.432.136.035.935.423.11.212.02137.400.140 2024/2/28 11:26:06
2024/2/28 11:21:11600118中国卫星 25.52-3.22-0.144-0.318-27.999-4417-1278-313904417-14.52-20.88-12.1-3.5-8.60.012.170.65-0.144 -0.321-0.144 -0.32300169981181421592759.915.1108776-1133365.38.823.532.136.036.035.223.11.192.06136.280.140 2024/2/28 11:21:11
2024/2/28 11:16:09600118中国卫星 25.63-2.81-0.139-0.298-27.557-4299-1213-30852084091-14.88-21.28-12.4-3.5-8.90.611.869.66-0.140 -0.298-0.139 -0.29800157261101341689019.915.0112867-1176355.69.122.931.836.435.835.123.31.132.05136.870.140 2024/2/28 11:16:09
2024/2/28 11:11:03600118中国卫星 25.68-2.62-0.127-0.274-26.267-3968-934-30342003768-14.28-21.51-11.9-2.8-9.10.611.369.68-0.127 -0.274-0.128 -0.273001447610612765863010.014.8116634-1216025.88.622.932.036.535.934.823.51.082.06137.140.140 2024/2/28 11:11:03
2024/2/28 11:06:08600118中国卫星 25.69-2.58-0.130-0.268-26.735-3974-1066-29073233650-14.76-21.26-12.3-3.3-9.01.011.369.67-0.132 -0.266-0.133 -0.268001402010312309830410.114.9120285-1255765.58.822.931.936.835.834.823.51.052.1137.190.140 2024/2/28 11:06:08
2024/2/28 11:01:12600118中国卫星 25.81-2.12-0.130-0.262-27.887-4014-1307-27074363578-15.48-20.46-12.9-4.2-8.71.411.570.67-0.130 -0.262-0.130 -0.261001373610011860792110.115.1123863-1295895.09.223.432.136.835.434.823.31.012.13137.830.140 2024/2/28 11:01:12
2024/2/28 10:55:59600118中国卫星 25.85-1.97-0.121-0.243-27.093-3670-1194-24773583312-14.76-20.91-12.3-4.0-8.31.211.170.68-0.121 -0.243-0.120 -0.24300127109611290763910.115.0127175-1332605.29.223.631.936.635.434.623.50.972.16138.050.140 2024/2/28 10:55:59
2024/2/28 10:51:12600118中国卫星 25.89-1.82-0.108-0.222-25.250-3411-983-24283763035-14.16-21.92-11.8-3.4-8.41.310.570.69-0.108 -0.223-0.108 -0.22300116449310795743110.314.9130210-1366715.48.823.832.236.635.334.223.70.942.22138.260.140 2024/2/28 10:51:12
2024/2/28 10:46:13600118中国卫星 25.78-2.24-0.095-0.191-23.755-3199-957-22423552844-14.04-23.13-11.7-3.5-8.21.310.471.7-0.095 -0.192-0.095 -0.19900109018910023702010.514.9133054-1398705.79.224.032.236.335.034.023.60.892.24137.670.140 2024/2/28 10:46:13
2024/2/28 10:41:20600118中国卫星 25.9-1.78-0.084-0.174-22.609-2625-637-19881532472-12.36-21.3-10.3-2.5-7.80.69.771.72-0.084 -0.175-0.083 -0.175009472839242662710.614.7135526-1424956.18.624.332.136.135.533.523.80.832.22138.310.140 2024/2/28 10:41:20
2024/2/28 10:36:03600118中国卫星 26-1.40-0.078-0.172-22.994-2458-608-18491462312-12.12-20.7-10.1-2.5-7.60.69.572.71-0.079 -0.172-0.079 -0.172008855818799623810.614.9137838-1449536.48.924.432.036.035.433.223.70.792.28138.850.140 2024/2/28 10:36:03
2024/2/28 10:31:12600118中国卫星 26.06-1.18-0.078-0.172-23.471-2454-524-19301432311-12.36-20.12-10.3-2.2-8.10.69.772.7-0.079 -0.173-0.079 -0.174008852798578601510.615.2140149-1474076.58.724.532.635.935.333.123.40.772.42139.170.140 2024/2/28 10:31:12
2024/2/28 10:26:13600118中国卫星 26.04-1.25-0.074-0.171-23.799-2359-514-1845932266-12.12-20.05-10.1-2.2-7.90.49.773.7-0.075 -0.171-0.075 -0.170008676788347583010.715.3142415-1497666.78.924.732.635.735.332.923.20.762.57139.060.140 2024/2/28 10:26:13
2024/2/28 10:21:01600118中国卫星 25.98-1.48-0.067-0.161-23.347-2179-539-1640452134-11.64-21.04-9.7-2.4-7.30.29.573.7-0.070 -0.163-0.070 -0.162008172757985558110.815.4144549-1519456.99.325.032.335.535.332.623.10.732.71138.740.140 2024/2/28 10:21:01
2024/2/28 10:16:12600118中国卫星 26.04-1.25-0.064-0.157-22.801-2033-411-1622222011-11.28-21.06-9.4-1.9-7.50.19.373.7-0.063 -0.157-0.065 -0.158007701737662533910.815.5146560-1539787.19.024.932.435.735.632.323.00.702.89139.060.140 2024/2/28 10:16:12
2024/2/28 10:11:13600118中国卫星 26.01-1.37-0.057-0.151-21.673-1765-528-1238-611826-10.44-22.36-8.7-2.6-6.1-0.39.072.69-0.054 -0.149-0.055 -0.151006990677230501910.715.5148386-1557436.28.825.631.736.136.432.123.10.663.02138.900.140 2024/2/28 10:11:13
2024/2/28 10:06:03600118中国卫星 26.14-0.87-0.042-0.128-19.861-1278-490-788-1931471-8.76-18.45-7.3-2.8-4.5-1.18.467.71-0.043 -0.129-0.042 -0.130005627546450455310.414.7149858-1570222.45.227.632.137.138.232.924.50.572.96139.590.140 2024/2/28 10:06:03
2024/2/28 10:00:59600118中国卫星 26.25-0.46-0.038-0.118-19.417-1206-358-847-1141320-8.88-17.49-7.4-2.2-5.2-0.78.168.71-0.038 -0.118-0.038 -0.118005049515950422510.514.8151177-1582272.64.827.532.737.338.032.624.50.533.18140.180.140 2024/2/28 10:00:59
2024/2/28 9:56:12600118中国卫星 26.13-0.91-0.037-0.114-20.115-1291-280-1011-471337-9.96-18.72-8.3-1.8-6.5-0.38.668.7-0.038 -0.115-0.040 -0.116005117495618394010.615.1152514-1595182.84.627.333.837.237.532.724.10.503.58139.540.140 2024/2/28 9:56:12
2024/2/28 9:51:11600118中国卫星 26.3-0.27-0.043-0.115-22.429-1173-351-823-131187-10.44-17.47-8.7-2.6-6.1-0.18.865.69-0.040 -0.108-0.039 -0.116004543405054348010.214.8153701-1606910.73.327.733.838.238.333.424.60.443.81140.450.140 2024/2/28 9:51:11
2024/2/28 9:46:42600118中国卫星 26.13-0.91-0.035-0.105-24.478-1150-232-918-581208-11.88-23.02-9.9-2.0-7.9-0.510.466.65-0.035 -0.108-0.034 -0.105004627354386283710.115.7154909-1618410.02.028.236.137.838.334.023.60.384.08139.540.140 2024/2/28 9:46:42
2024/2/28 9:41:13600118中国卫星 26.1-1.02-0.026-0.079-25.336-964-124-840-671031-12.12-26.9-10.1-1.3-8.8-0.710.868.63-0.026 -0.087-0.029 -0.090003949303644229910.015.9155940-1628050.01.328.737.537.137.834.223.40.314.86139.380.140 2024/2/28 9:41:13
2024/2/28 9:35:59600118中国卫星 25.91-1.74-0.022-0.040-22.838-685-125-561-104789-11.88-39.28-9.9-1.8-8.1-1.511.475.67-0.014 -0.043-0.016 -0.045003022242357158011.216.8156729-1634910.01.832.540.634.135.633.422.00.225.95138.370.140 2024/2/28 9:35:59
2024/2/28 9:33:00600118中国卫星 26.16-0.80-0.014-0.037-39.528-5480-548105443-18.72-23.11-15.60.0-15.63.012.674.58-0.016 -0.037-0.016 -0.03700169312129275410.417.8157172-1640390.00.029.344.936.333.334.421.80.115.1139.700.140 2024/2/28 9:33:00
2024/2/27 16:01:23600118中国卫星 26.374.980.0940.38914.205289312111682-135-27585.1614.554.31.82.5-0.2-4.1701.320.096 0.3940.096 0.38901-10615217182752408214.210.8154414-1611467.45.629.927.436.336.526.430.52.192.31140.820.140 2024/2/27 16:01:23
2024/2/27 15:04:08600118中国卫星 26.374.980.0940.38914.205289312111682-135-27585.1614.554.31.82.5-0.2-4.1701.320.096 0.3940.096 0.38901-10615217182752408214.210.8151656-1582537.45.629.927.436.336.526.430.52.192.31140.820.140 2024/2/27 15:04:08
2024/2/27 14:56:18600118中国卫星 26.374.980.0970.39114.655291811941724-133-27855.2815.554.41.82.6-0.2-4.2701.320.097 0.3900.094 0.39001-10721214179222373114.210.8148870-1553367.55.729.927.336.436.626.230.42.162.3140.820.140 2024/2/27 14:56:18
2024/2/27 14:51:24600118中国卫星 26.354.900.0930.38314.601280112381563-130-26705.1615.764.31.92.4-0.2-4.1711.320.093 0.3830.091 0.38001-10282214175252320714.310.8146200-1525357.75.829.827.436.436.626.130.22.122.31140.720.140 2024/2/27 14:51:24
2024/2/27 14:46:09600118中国卫星 26.344.860.0880.37714.446269612191476-128-25675.0416.064.21.92.3-0.2-4.0711.330.088 0.3770.088 0.37701-9887211172382285814.310.8143633-1498397.85.929.827.536.236.426.230.22.092.32140.660.140 2024/2/27 14:46:09
2024/2/27 14:41:18600118中国卫星 26.374.980.0840.37414.44725951202139263-26584.9216.394.11.92.20.1-4.2711.330.084 0.3730.084 0.37401-10239208169962255814.310.8140975-1472447.96.029.827.636.436.325.930.12.062.34140.820.140 2024/2/27 14:41:18
2024/2/27 14:36:07600118中国卫星 26.314.740.0780.36214.10124099881421185-25944.6815.763.91.62.30.3-4.2711.320.079 0.3590.076 0.36001-9997203166522205414.310.8138380-1448357.76.129.827.536.636.325.930.12.012.34140.500.140 2024/2/27 14:36:07
2024/2/27 14:31:16600118中国卫星 26.294.660.0750.35613.94923057281577303-26084.5615.53.81.22.60.5-4.3711.330.075 0.3560.075 0.35601-10052199163712177714.310.7135772-1425307.56.329.727.136.836.326.030.31.982.35140.400.140 2024/2/27 14:31:16
2024/2/27 14:26:10600118中国卫星 26.264.540.0760.35714.18522196001619300-25194.4415.463.71.02.70.5-4.2711.330.076 0.3570.076 0.35701-9709197161702149014.310.8133253-1403127.36.329.927.236.836.326.030.21.952.38140.230.140 2024/2/27 14:26:10
2024/2/27 14:21:19600118中国卫星 26.234.420.0770.35314.33123795951784119-24984.8015.1541.03.00.2-4.2711.330.077 0.3530.076 0.35401-9629195159952125014.310.8130756-1379337.46.430.127.136.636.425.930.11.942.42140.070.140 2024/2/27 14:21:19
2024/2/27 14:16:12600118中国卫星 26.264.540.0780.34614.29522975891708236-25324.6815.273.91.02.90.4-4.3711.330.077 0.3460.077 0.34701-9763193158212097214.410.8128224-1356367.56.529.927.036.836.425.830.11.922.46140.230.140 2024/2/27 14:16:12
2024/2/27 14:11:17600118中国卫星 26.284.620.0770.33714.1532364923144258-24224.9215.244.11.62.50.1-4.2701.320.079 0.3370.079 0.33701-9340187155892058314.310.8125802-1332727.45.829.727.236.936.826.030.21.882.47140.340.140 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 中国卫星.600118:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
中国卫星实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved