速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 重庆路桥.600106:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
重庆路桥: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00600106重庆路桥 5.35-7.76-0.741-1.125-35.039-5466-1969-349714943972-19.32-21.07-16.1-5.8-10.34.411.782.65-0.737 -1.131-0.739 -1.130007113959812336807149.375.33972-54667.012.826.036.339.234.827.816.14.572.0832.240.120 2024/2/28 14:47:00
2024/2/28 14:41:15600106重庆路桥 5.4-6.90-0.655-1.010-32.356-5128-1972-315613483780-18.72-21.24-15.6-6.0-9.64.111.583.66-0.656 -1.015-0.661 -1.021006761158611824781049.775.37752-105947.213.226.335.938.934.827.616.14.422.0632.550.120 2024/2/28 14:41:15
2024/2/28 14:36:04600106重庆路桥 5.47-5.69-0.656-1.002-32.560-4875-1711-316412923584-18.12-19.92-15.1-5.3-9.84.011.183.67-0.656 -1.002-0.655 -1.003006406757511484771450.374.811336-154697.312.626.436.239.035.027.316.24.342.0732.970.120 2024/2/28 14:36:04
2024/2/28 14:31:15600106重庆路桥 5.44-6.21-0.648-0.997-32.847-4798-1695-310312473551-18.00-20.36-15-5.3-9.73.911.183.67-0.648 -0.997-0.649 -0.998006345656911335757850.475.414887-202677.412.726.536.238.935.027.216.14.302.132.790.120 2024/2/28 14:31:15
2024/2/28 14:26:04600106重庆路桥 5.45-6.03-0.646-0.991-33.006-4816-1711-310512673548-18.24-20.03-15.2-5.4-9.84.011.283.67-0.645 -0.991-0.645 -0.991006340156411187747550.675.718435-250837.512.926.336.139.035.027.216.04.262.1332.850.120 2024/2/28 14:26:04
2024/2/28 14:21:21600106重庆路桥 5.47-5.69-0.653-1.011-33.793-4864-1726-313812873577-18.60-19.48-15.5-5.5-10.04.111.483.66-0.653 -1.009-0.653 -1.009006389755811119735350.476.222013-299477.513.026.136.139.135.027.315.94.222.1632.970.120 2024/2/28 14:21:21
2024/2/28 14:16:06600106重庆路桥 5.48-5.52-0.658-1.018-34.240-4899-1685-321413103588-18.84-19.58-15.7-5.4-10.34.211.583.66-0.658 -1.015-0.658 -1.014006408855511079728950.376.525601-348467.613.025.936.239.134.927.415.94.192.233.030.120 2024/2/28 14:16:06
2024/2/28 14:11:13600106重庆路桥 5.45-6.03-0.654-1.015-34.359-4937-1708-322913353602-19.08-19.79-15.9-5.5-10.44.311.683.65-0.654 -1.022-0.657 -1.021006432055211017721050.376.929202-397827.613.125.836.239.234.927.415.84.172.2532.850.120 2024/2/28 14:11:13
2024/2/28 13:56:17600106重庆路桥 5.47-5.69-0.632-0.969-34.468-4748-1721-302713653383-19.20-18.39-16-5.8-10.24.611.483.66-0.630 -0.969-0.634 -0.970006034552710451686150.677.232586-445317.213.026.136.339.334.727.416.03.982.3332.970.120 2024/2/28 13:56:17
2024/2/28 13:46:10600106重庆路桥 5.53-4.66-0.594-0.941-33.638-4434-1468-296611233311-18.48-17.34-15.4-5.1-10.33.911.582.66-0.594 -0.942-0.595 -0.944005902850510208672450.376.335897-489657.412.525.736.039.235.327.716.23.862.3933.330.120 2024/2/28 13:46:10
2024/2/28 13:41:00600106重庆路桥 5.51-5.00-0.589-0.943-34.077-4426-1485-294111423283-18.60-17.32-15.5-5.2-10.34.011.582.66-0.593 -0.944-0.593 -0.944005852550110119663350.376.739181-533917.412.625.836.139.235.227.616.13.832.4533.210.120 2024/2/28 13:41:00
2024/2/28 13:36:18600106重庆路桥 5.52-4.83-0.586-0.951-34.370-4379-1450-292910803298-18.48-17.38-15.4-5.1-10.33.811.682.65-0.586 -0.951-0.586 -0.952005878549910060655050.477.442479-577707.512.625.936.239.035.227.616.03.812.5133.270.120 2024/2/28 13:36:18
2024/2/28 13:31:25600106重庆路桥 5.53-4.66-0.581-0.956-34.488-4333-1473-286010193313-18.36-17.41-15.3-5.2-10.13.611.782.65-0.581 -0.953-0.580 -0.962005904749710014649450.477.745792-621027.512.726.036.138.935.327.615.93.802.5833.330.120 2024/2/28 13:31:25
2024/2/28 13:26:10600106重庆路桥 5.56-4.14-0.576-0.951-34.646-4299-1461-283810403259-18.36-17.16-15.3-5.2-10.13.711.682.65-0.576 -0.952-0.576 -0.95200580784939923640850.578.149051-664017.612.826.036.138.935.227.515.93.772.6533.510.120 2024/2/28 13:26:10
2024/2/28 13:16:18600106重庆路桥 5.57-3.97-0.574-0.993-36.678-4366-1473-289210643302-19.20-17.84-16-5.4-10.63.912.182.63-0.574 -0.994-0.579 -0.99700588184789710609050.179.852353-707677.813.225.135.739.335.427.815.73.662.7633.570.120 2024/2/28 13:16:18
2024/2/28 13:11:21600106重庆路桥 5.53-4.66-0.591-1.014-37.942-4385-1408-297610363348-19.80-19.79-16.5-5.3-11.23.912.681.61-0.587 -1.014-0.587 -1.01300596354609606590449.380.255701-751527.212.524.936.139.735.828.215.63.562.7933.330.120 2024/2/28 13:11:21
2024/2/28 13:06:03600106重庆路桥 5.5-5.17-0.581-1.016-38.328-4337-1288-304910253312-19.80-20.16-16.5-4.9-11.63.912.681.61-0.577 -1.014-0.580 -1.01500589704559475578249.480.959013-794887.312.224.936.539.635.728.215.63.522.8733.150.120 2024/2/28 13:06:03
2024/2/28 11:32:00600106重庆路桥 5.5-5.17-0.586-1.040-39.967-4378-1295-308310363342-20.28-19.92-16.9-5.0-11.94.012.981.6-0.586 -1.040-0.586 -1.04000594864489291554649.683.162355-838677.412.424.836.739.635.628.215.33.472.9533.150.120 2024/2/28 11:32:00
2024/2/28 11:26:06600106重庆路桥 5.51-5.00-0.589-1.040-40.611-4374-1312-306210293345-20.40-20.18-17-5.1-11.94.013.082.59-0.589 -1.039-0.588 -1.04600595254519211547049.783.765699-882407.412.524.936.839.535.528.215.23.453.0433.210.120 2024/2/28 11:26:06
2024/2/28 11:21:11600106重庆路桥 5.44-6.21-0.575-1.020-40.498-4269-1296-29739913278-20.16-20.81-16.8-5.1-11.73.912.982.59-0.572 -1.017-0.570 -1.02000583164458991532950.384.868977-925097.512.625.236.939.435.527.915.03.403.1432.790.120 2024/2/28 11:21:11
2024/2/28 11:16:09600106重庆路桥 5.46-5.86-0.580-1.011-41.414-4308-1302-300610773231-20.64-20.58-17.2-5.2-12.04.312.983.59-0.580 -1.011-0.581 -1.01600574604448828521350.585.472208-968177.612.825.237.239.435.127.814.93.353.2432.910.120 2024/2/28 11:16:09
2024/2/28 11:11:03600106重庆路桥 5.49-5.34-0.548-0.965-40.584-4112-1290-28239983115-20.28-19.73-16.9-5.3-11.64.112.883.59-0.549 -0.964-0.549 -0.96400553354318517506550.885.475323-1009297.913.225.036.639.535.427.614.83.253.2933.090.120 2024/2/28 11:11:03
2024/2/28 11:06:08600106重庆路桥 5.46-5.86-0.506-0.914-40.359-3960-1281-26809253035-20.04-19.51-16.7-5.4-11.33.912.883.6-0.507 -0.908-0.504 -0.90700538894198290493750.885.378358-1048908.113.525.136.439.235.327.614.83.173.3732.910.120 2024/2/28 11:06:08
2024/2/28 11:01:12600106重庆路桥 5.55-4.31-0.490-0.885-38.561-3680-989-26917822898-19.20-17.3-16-4.3-11.73.412.682.61-0.490 -0.886-0.486 -0.88100514034017959481851.384.781256-1085698.312.624.936.639.235.827.615.03.073.4533.450.120 2024/2/28 11:01:12
2024/2/28 10:55:59600106重庆路桥 5.58-3.79-0.477-0.864-38.681-3551-973-25797012850-18.84-17.43-15.7-4.3-11.43.112.683.61-0.475 -0.864-0.476 -0.86500505464007779472451.684.984106-1121208.512.825.036.439.035.927.514.93.023.5833.630.120 2024/2/28 10:55:59
2024/2/28 10:51:12600106重庆路桥 5.54-4.48-0.488-0.849-39.819-3618-971-26477942824-19.68-18.66-16.4-4.4-12.03.612.883.6-0.486 -0.859-0.481 -0.85700500653907589455651.585.986930-1157398.713.124.836.838.935.327.614.82.943.733.390.120 2024/2/28 10:51:12
2024/2/28 10:46:13600106重庆路桥 5.5-5.17-0.461-0.761-39.718-3393-828-25658892505-20.16-21.1-16.8-4.1-12.74.412.483.61-0.453 -0.754-0.454 -0.75100442923566894420351.885.089435-1191329.113.224.136.839.535.127.314.92.693.633.150.120 2024/2/28 10:46:13
2024/2/28 10:41:20600106重庆路桥 5.55-4.31-0.381-0.594-35.262-3040-1049-19909052135-20.16-19.83-16.8-5.8-11.05.011.882.64-0.382 -0.594-0.382 -0.59700376453146065387352.682.491570-1221729.014.823.634.640.635.626.815.02.403.4433.450.120 2024/2/28 10:41:20
2024/2/28 10:36:03600106重庆路桥 5.6-3.45-0.371-0.571-35.370-2808-885-19238511957-19.80-17.73-16.5-5.2-11.35.011.581.65-0.369 -0.570-0.369 -0.57200344652915694369552.681.193527-1249799.614.822.734.041.036.026.715.22.253.4733.750.120 2024/2/28 10:36:03
2024/2/28 10:31:12600106重庆路桥 5.63-2.93-0.353-0.546-35.388-2630-503-21277631867-19.44-17.49-16.2-3.1-13.14.711.581.65-0.349 -0.544-0.348 -0.54600328622785430352552.681.195394-12760910.013.122.335.440.936.226.815.32.153.5833.930.120 2024/2/28 10:31:12
2024/2/28 10:26:13600106重庆路桥 5.64-2.76-0.340-0.530-36.265-2618-418-22008061812-20.28-17.35-16.9-2.7-14.25.211.781.64-0.341 -0.535-0.345 -0.53500318832655170331352.782.397206-13022710.313.021.535.741.436.226.815.12.053.733.990.120 2024/2/28 10:26:13
2024/2/28 10:21:01600106重庆路桥 5.57-3.97-0.294-0.466-35.718-2330-433-18986421688-20.04-21.1-16.7-3.1-13.64.612.180.64-0.302 -0.476-0.301 -0.47900296452354746302951.680.998894-1325589.312.422.135.741.436.827.215.11.843.6533.570.120 2024/2/28 10:21:01
2024/2/28 10:16:12600106重庆路桥 5.65-2.59-0.223-0.309-31.438-1813-248-15656081205-19.32-18.81-16.1-2.2-13.95.410.778.69-0.227 -0.312-0.236 -0.31400210551843808264551.774.4100099-1343716.99.123.837.742.336.927.016.31.483.2434.050.120 2024/2/28 10:16:12
2024/2/28 10:11:13600106重庆路桥 5.71-1.55-0.074-0.032-0.859-79155-846475317-13.80-23.2-11.50.8-12.36.94.680.9-0.024 0.011-0.031 0.0040054661142211197953.760.0100416-1351629.78.924.536.840.733.825.120.50.892.1934.410.120 2024/2/28 10:11:13
2024/2/28 10:06:03600106重庆路桥 5.820.340.0020.0243.3076193-3314-751.56-9.061.32.0-0.70.3-1.6731.110.004 0.0280.004 0.02901-1283701477163554.349.0100341-1351019.37.327.828.539.639.323.324.90.601.6735.080.120 2024/2/28 10:06:03
2024/2/28 10:00:59600106重庆路桥 5.810.17-0.0010.0282.658-30204-23393-64-0.84-14.34-.74.8-5.52.2-1.5721.08-0.003 0.027-0.003 0.02700-1094631369147953.349.3100278-13513110.35.525.230.740.938.723.625.10.551.7635.020.120 2024/2/28 10:00:59
2024/2/28 9:56:12600106重庆路桥 5.79-0.17-0.0100.0190.041-7882-161108-30-2.52-17.49-2.12.2-4.32.9-0.8691.06-0.010 0.017-0.010 0.01900-513531235130352.049.2100248-1352097.65.425.830.142.039.124.625.40.481.8334.900.120 2024/2/28 9:56:12
2024/2/28 9:51:11600106重庆路桥 5.830.520.0100.0427.5017083-1313-832.64-9.282.22.6-0.40.4-2.6691.130.011 0.0350.012 0.04201-1421451014115053.947.5100165-1351398.96.326.526.941.240.823.426.00.411.9135.140.120 2024/2/28 9:51:11
2024/2/28 9:46:42600106重庆路桥 5.820.340.0080.0439.7676080-2026-862.52-8.992.12.8-0.70.9-3.0731.180.010 0.0390.007 0.04101-147843864102257.048.2100079-1350799.97.127.928.639.838.922.425.40.372.1435.080.120 2024/2/28 9:46:42
2024/2/28 9:41:13600106重庆路桥 5.891.550.0050.0177.0791288345-64-647.20-.6563.92.1-3.0-3.0811.180.006 0.0170.008 0.01901-11013661372659.950.5100015-13495113.79.830.027.933.936.922.425.40.282.3135.500.120 2024/2/28 9:41:13
2024/2/28 9:35:59600106重庆路桥 5.80.00-0.016-0.005-14.959-6781-1475314-5.76-7.14-4.85.8-10.63.81.0801.11-0.018 -0.001-0.014 0.002002402342747256.250.8100029-13501820.414.617.327.938.034.224.323.30.182.5534.960.120 2024/2/28 9:35:59
2024/2/28 9:33:00600106重庆路桥 5.80.000.0060.00317.330-102-2041028516-20.8821.83-17.4-34.917.514.62.872.890.005 0.0020.007 0.00001283922219845.551.0100045-1351200.034.927.39.847.733.125.022.20.081.8134.960.120 2024/2/28 9:33:00
2024/2/27 16:01:23600106重庆路桥 5.82.47-0.0550.5149.645-417-330-871164-747-2.882.11-2.4-1.9-0.56.7-4.3691.41-0.055 0.516-0.057 0.51400-130442516432909447.233.499298-1355376.07.927.127.639.132.427.832.12.281.0634.960.120 2024/2/27 16:01:23
2024/2/27 15:04:08600106重庆路桥 5.82.47-0.0550.5149.645-417-330-871164-747-2.882.11-2.4-1.9-0.56.7-4.3691.41-0.055 0.516-0.057 0.51400-130442516432909447.233.498551-1359546.07.927.127.639.132.427.832.12.281.0634.960.120 2024/2/27 15:04:08
2024/2/27 14:56:18600106重庆路桥 5.782.12-0.0600.5049.028-492-323-1701188-696-3.482.54-2.9-1.9-1.07.0-4.1681.41-0.065 0.501-0.062 0.50000-121562426348895646.733.197855-1364465.57.427.128.139.332.328.132.22.231.0534.840.120 2024/2/27 14:56:18
2024/2/27 14:51:24600106重庆路桥 5.771.94-0.0630.4888.969-477-329-1481151-674-3.482.16-2.9-2.0-0.97.0-4.1681.41-0.063 0.488-0.063 0.48400-117842356215876746.232.897181-1369235.67.626.927.839.432.428.132.22.161.0434.780.120 2024/2/27 14:51:24
2024/2/27 14:46:09600106重庆路桥 5.771.94-0.0610.4859.132-389-324-651103-714-2.883.09-2.4-2.0-0.46.8-4.4681.42-0.062 0.491-0.051 0.49100-124742316084865846.632.796467-1373125.77.727.127.539.332.527.932.32.131.0534.780.120 2024/2/27 14:46:09
2024/2/27 14:41:18600106重庆路桥 5.771.94-0.0620.4638.471-509-334-1751160-652-3.842.24-3.2-2.1-1.17.3-4.1681.4-0.067 0.463-0.067 0.46500-113912276015844646.232.995815-1378215.87.926.727.839.432.128.132.22.091.0534.780.120 2024/2/27 14:41:18
2024/2/27 14:36:07600106重庆路桥 5.761.77-0.0550.4589.089-421-343-781091-670-3.241.98-2.7-2.2-0.57.0-4.3681.41-0.055 0.457-0.057 0.45700-117132225867825546.433.095145-1382425.98.126.827.339.532.527.832.12.051.0534.710.120 2024/2/27 14:36:07
2024/2/27 14:31:16600106重庆路桥 5.771.94-0.0470.4589.565-386-324-621082-695-3.002.41-2.5-2.1-0.47.0-4.5681.41-0.049 0.457-0.049 0.45800-121552205790816946.733.194450-1386286.08.126.927.339.532.527.632.12.031.0734.780.120 2024/2/27 14:31:16
2024/2/27 14:26:10600106重庆路桥 5.771.94-0.0480.4599.781-368-338-311059-691-2.882.46-2.4-2.2-0.26.9-4.5691.42-0.048 0.459-0.048 0.45900-120752225728811846.833.193759-1389966.08.227.127.339.332.427.632.12.021.0934.780.120 2024/2/27 14:26:10
2024/2/27 14:21:19600106重庆路桥 5.761.77-0.0650.4348.149-482-467-151115-633-3.843-3.2-3.1-0.17.4-4.2681.4-0.065 0.438-0.063 0.43800-110652155654793346.633.293127-1394785.28.327.227.339.832.427.832.01.981.0934.710.120 2024/2/27 14:21:19
2024/2/27 14:16:12600106重庆路桥 5.751.59-0.0590.4418.677-446-357-891086-640-3.601.96-3-2.4-0.67.3-4.3671.41-0.059 0.442-0.059 0.44100-111862095582786146.633.192487-1399255.37.726.827.440.032.727.932.21.961.1134.650.120 2024/2/27 14:16:12
2024/2/27 14:11:17600106重庆路桥 5.731.24-0.0670.4247.829-513-352-1611098-586-4.201.97-3.5-2.4-1.17.5-4.0671.4-0.067 0.424-0.067 0.42400-102452065519770246.433.391901-1404375.47.826.427.540.132.628.132.11.931.1234.530.120 2024/2/27 14:11:17
2024/2/27 14:06:13600106重庆路桥 5.731.24-0.0610.4318.521-464-363-1021103-638-3.842.39-3.2-2.5-0.77.6-4.4671.41-0.061 0.431-0.061 0.43000-111642045424763246.833.291263-1409025.47.926.727.440.132.527.832.21.911.1434.530.120 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 重庆路桥.600106:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
重庆路桥实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved