速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我的最近查询: 哈高科
 哈高科.600095:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
哈高科: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2020-2-26 16:23:08600095哈高科 9.39-2.39-0.556-0.881-16.350-1925-858-10665201405-8.88-8.15-7.4-3.3-4.12.05.485.81-0.666 -1.483-22.860 -53.171401465927711148907024.429.91405-19252.96.236.140.229.427.431.626.27.51.661053.920.006 2020-2-26 16:23:08
2020-2-26 15:03:50600095哈高科 9.39-2.39-0.556-0.881-16.350-1925-858-10665201405-8.88-8.93-7.4-3.3-4.12.05.485.81-0.666 -1.483-22.853 -53.121401465927711148907024.429.92809-38492.96.236.140.229.427.431.626.27.51.661053.920.006 2020-2-26 15:03:50
2020-2-26 14:55:54600095哈高科 9.39-2.39-0.562-0.864-16.711-1957-940-10165341423-9.24-8.69-7.7-3.7-4.02.15.685.81-0.679 -1.456-22.826 -53.132401484727010917887624.329.94232-58062.66.336.340.329.427.331.726.17.34.651053.920.006 2020-2-26 14:55:54
2020-2-26 14:50:57600095哈高科 9.35-2.81-0.510-0.822-16.132-1825-666-11594681356-8.88-9.32-7.4-2.7-4.71.95.585.81-0.589 -1.321-22.762 -52.988401413926210611864724.229.75588-76312.65.336.341.029.227.331.926.47.12.641049.430.006 2020-2-26 14:50:57
2020-2-26 14:45:56600095哈高科 9.29-3.43-0.356-0.555-13.060-1629-575-10544311198-8.16-9.8-6.8-2.4-4.41.85.086.83-0.398 -1.041-22.562 -52.751401247925810155838224.629.86786-92602.75.136.841.229.127.331.426.46.91.641042.690.006 2020-2-26 14:45:56
2020-2-26 14:40:53600095哈高科 9.41-2.18-0.276-0.445-9.701-1253-456-797387866-6.60-7.95-5.5-2.0-3.51.73.886.86-0.212 -0.789-22.421 -52.4724090082459415813325.229.17652-105132.34.337.741.229.327.630.726.96.56.621056.160.006 2020-2-26 14:40:53
2020-2-26 14:35:08600095哈高科 9.47-1.56-0.225-0.372-8.167-805-239-566239566-4.44-7.62-3.7-1.1-2.61.12.685.9-0.115 0.0000.000 0.0000058802318792789325.728.78218-113182.43.538.541.129.128.030.027.46.26.611062.890.006 2020-2-26 14:35:08
2020-2-26 14:25:49600095哈高科 9.51-1.14-0.189-0.321-7.187-661-213-447192469-3.72-6.85-3.1-1.0-2.10.92.286.91-0.055 -0.559-22.139 -52.0814048712288495773126.128.68687-119792.53.539.041.128.827.929.727.56.13.621067.380.006 2020-2-26 14:25:49
2020-2-26 14:20:48600095哈高科 9.46-1.66-0.149-0.276-6.243-630-231-399210420-3.60-7.37-3-1.1-1.91.02.087.910.002 -0.496-22.096 -52.0284043672288292755726.328.99107-126092.53.639.341.228.727.729.527.56.04.631061.770.006 2020-2-26 14:20:48
2020-2-26 14:15:08600095哈高科 9.52-1.04-0.100-0.227-4.755-347-224-12241306-2.04-6.79-1.7-1.1-0.60.21.587.930.094 0.0000.000 0.0000031792217916738326.828.79413-129562.63.740.140.728.328.129.027.55.87.631068.510.006 2020-2-26 14:15:08
2020-2-26 14:05:52600095哈高科 9.58-0.42-0.085-0.209-4.445-298-139-15920278-1.80-5.85-1.5-0.7-0.80.11.488.940.118 -0.364-21.935 -51.8354028902187633716727.028.89691-132542.73.440.441.228.128.028.827.45.71.641075.240.006 2020-2-26 14:05:52
2020-2-26 14:00:56600095哈高科 9.56-0.62-0.073-0.188-4.136-256-158-99-20276-1.56-6.1-1.3-0.8-0.5-0.11.488.940.129 -0.334-21.911 -51.7934028652167534707027.228.99967-135112.73.540.741.227.928.028.727.35.67.651073.000.006 2020-2-26 14:00:56
2020-2-26 13:55:50600095哈高科 9.58-0.42-0.050-0.157-3.109-174-154-19-19193-1.08-6.01-.9-0.8-0.1-0.11.088.950.177 -0.212-21.810 -51.7414020042127306692927.428.910160-136842.83.641.041.127.827.928.427.45.55.661075.240.006 2020-2-26 13:55:50
2020-2-26 13:50:51600095哈高科 9.61-0.10-0.011-0.119-2.025-38-380-95133-0.24-5.09-.2-0.20.0-0.50.789.960.234 -0.201-21.777 -51.6654013752107112683227.628.810293-137222.83.041.441.427.628.128.227.55.44.661078.610.006 2020-2-26 13:50:51
2020-2-26 13:45:51600095哈高科 9.630.10-0.011-0.103-1.772-37-370-5693-0.24-3.8-.2-0.20.0-0.30.588.960.243 -0.188-21.777 -51.650409672047002674927.628.610386-137602.93.141.141.127.928.228.127.65.35.671080.850.006 2020-2-26 13:45:51
2020-2-26 13:40:51600095哈高科 9.620.000.000-0.087-1.323-55-37-18-1874-0.36-4.14-.3-0.2-0.1-0.10.489.960.252 -0.174-21.777 -51.632407672056927668227.728.710460-138152.93.141.241.327.827.928.127.75.30.691079.730.006 2020-2-26 13:40:51
2020-2-26 13:35:50600095哈高科 9.640.210.000-0.086-1.459-18-5436-3654-0.12-3.32-.1-0.30.2-0.20.389.970.260 -0.170-21.777 -51.615515642016749654027.828.710514-138332.93.241.541.327.627.828.027.75.20.71081.980.006 2020-2-26 13:35:50
2020-2-26 13:30:57600095哈高科 9.680.620.005-0.077-1.23618-3654-54360.12-2.27.1-0.20.3-0.30.289.970.269 -0.150-21.756 -51.590513701986643644727.928.710550-138153.03.241.541.227.627.927.927.75.12.711086.460.006 2020-2-26 13:30:57
2020-2-26 13:25:55600095哈高科 9.670.520.015-0.077-0.94153-53106-5300.36-2.48.3-0.30.6-0.30.089.970.286 -0.142-21.727 -51.5835101956540636228.028.710550-137623.03.341.641.027.527.827.927.95.06.721085.340.006 2020-2-26 13:25:55
2020-2-26 13:20:48600095哈高科 9.660.420.020-0.062-0.59570-35105-7000.48-2.4.4-0.20.6-0.40.089.970.302 -0.126-21.717 -51.5715101936452628828.028.810550-136933.13.341.841.227.327.727.827.85.01.741084.220.006 2020-2-26 13:20:48
2020-2-26 13:15:50600095哈高科 9.680.620.068-0.0420.69717115417-137-341.20-1.1310.90.1-0.8-0.289.980.374 -0.083-21.642 -51.52451-3551896344623127.928.410516-135223.12.241.841.727.328.127.828.04.91.751086.460.006 2020-2-26 13:15:50
2020-2-26 13:10:51600095哈高科 9.690.730.068-0.0480.704271152118-237-341.92-.761.60.90.7-1.4-0.289.990.382 -0.092-21.623 -51.51751-3511886273618428.028.410482-132513.12.242.141.427.028.427.828.04.86.771087.590.006 2020-2-26 13:10:51
2020-2-26 13:05:51600095哈高科 9.660.420.053-0.0630.11120115150-184-171.44-.461.20.90.3-1.1-0.189.980.348 -0.107-21.610 -51.54651-1741866208607528.028.610465-130503.22.341.941.627.128.227.827.94.81.791084.220.006 2020-2-26 13:05:51
2020-2-26 11:31:50600095哈高科 9.670.520.106-0.0322.09037033832-305-642.761.562.32.10.2-1.9-0.488.980.467 -0.078-21.540 -51.52051-6681766039593227.628.110401-126813.31.241.741.526.928.828.128.54.62.81085.340.006 2020-2-26 11:31:50
2020-2-26 11:25:58600095哈高科 9.680.620.132-0.0322.242459333127-364-953.481.652.92.10.8-2.3-0.688.990.473 -0.070-21.507 -51.49951-9871745948587527.728.010306-122213.41.341.941.126.628.928.128.74.55.821086.460.006 2020-2-26 11:25:58
2020-2-26 11:20:52600095哈高科 9.70.830.135-0.0382.244487330157-408-793.721.873.12.11.0-2.6-0.588.990.478 -0.084-21.503 -51.51751-8151725873579227.828.210227-117353.41.342.141.126.429.028.128.64.51.841088.710.006 2020-2-26 11:20:52
2020-2-26 11:15:55600095哈高科 9.690.730.134-0.0581.850465325139-403-623.601.7932.10.9-2.6-0.488.980.473 -0.089-21.505 -51.52351-6441705804570927.728.210165-112703.41.342.241.326.328.928.128.54.46.871087.590.006 2020-2-26 11:15:55
2020-2-26 11:10:57600095哈高科 9.670.520.131-0.0741.648442335107-457153.481.892.92.20.7-3.00.188.970.478 -0.130-21.509 -51.582511581675721555427.728.510181-108283.51.342.141.426.229.228.228.14.38.91085.340.006 2020-2-26 11:10:57
2020-2-26 11:05:57600095哈高科 9.640.210.138-0.0642.002453333121-45303.601.6832.20.8-3.00.088.970.491 -0.123-21.502 -51.5745101665657549327.828.610181-103743.51.342.241.426.229.228.128.14.35.941081.980.006 2020-2-26 11:05:57
2020-2-26 11:00:52600095哈高科 9.640.210.149-0.0532.328508344164-478-304.081.773.42.31.1-3.2-0.289.980.503 -0.105-21.492 -51.54751-3111665547541328.028.710151-98663.61.342.541.426.029.227.928.14.30.981081.980.006 2020-2-26 11:00:52
2020-2-26 10:55:54600095哈高科 9.630.100.117-0.0651.832453322132-45303.722.383.12.20.9-3.10.090.970.485 -0.091-21.508 -51.5365101645393524328.229.010151-94133.61.442.942.025.628.727.927.94.211.011080.850.006 2020-2-26 10:55:54
2020-2-26 10:50:52600095哈高科 9.690.730.079-0.0750.73140633670-420143.484.772.92.40.5-3.00.190.970.426 -0.122-21.555 -51.560511451575169503528.128.910165-90063.81.442.441.925.828.828.027.94.031.031087.590.006 2020-2-26 10:50:52
2020-2-26 10:45:51600095哈高科 9.690.730.066-0.104-0.353273327-55-354822.405.6522.4-0.4-2.60.690.960.377 -0.177-21.629 -51.608518501535060484528.029.210246-87343.91.541.942.325.928.528.327.73.921.071087.590.006 2020-2-26 10:45:51
2020-2-26 10:40:05600095哈高科 9.710.940.076-0.092-0.011265331-66-358932.406.0222.5-0.5-2.70.790.960.387 0.0000.000 0.000009641494892467628.129.410339-84694.01.541.942.426.028.728.127.43.811.121089.830.006 2020-2-26 10:40:05
2020-2-26 10:30:51600095哈高科 9.690.730.021-0.144-3.62050339-289-2892390.486.42.7-2.3-2.31.990.930.272 -0.265-21.745 -51.7275124811414643429628.130.410578-84194.31.640.943.226.328.628.526.63.611.221087.590.006 2020-2-26 10:30:51
2020-2-26 10:25:07600095哈高科 9.660.420.031-0.114-2.83184336-252-2641800.846.42.72.8-2.1-2.21.591.930.295 0.0000.000 0.0000018701364382408428.430.510758-83354.51.741.343.426.228.428.026.53.451.281084.220.006 2020-2-26 10:25:07
2020-2-26 10:15:56600095哈高科 9.741.25-0.047-0.136-5.337-137337-474-95232-1.569.37-1.33.2-4.5-0.92.293.920.200 -0.266-21.867 -51.7234024131223799348428.931.510989-84725.11.940.845.326.227.127.925.73.041.351093.200.006 2020-2-26 10:15:56
2020-2-26 10:10:54600095哈高科 9.710.94-0.051-0.149-7.183-179340-519-75255-2.289.24-1.93.6-5.5-0.82.792.890.173 -0.254-21.861 -51.7604026561093477310528.331.711244-86515.72.139.545.026.627.428.225.52.721.351089.830.006 2020-2-26 10:10:54
2020-2-26 10:05:51600095哈高科 9.660.42-0.036-0.111-6.067-142329-471-80222-1.928.64-1.63.7-5.3-0.92.592.90.195 -0.193-21.830 -51.6894023201023233290228.732.011466-87936.02.339.444.726.927.827.725.22.571.451084.220.006 2020-2-26 10:05:51
2020-2-26 10:00:48600095哈高科 9.710.94-0.024-0.105-5.213-115335-450-33147-1.689.71-1.44.1-5.5-0.41.893.920.286 -0.149-21.856 -51.621401537952855262929.932.511614-89086.62.539.444.927.327.726.724.92.361.541089.830.006 2020-2-26 10:00:48
2020-2-26 9:55:52600095哈高科 9.680.62-0.132-0.166-18.741-122239-361-92214-2.409.59-23.9-5.9-1.53.594.870.048 -0.216-21.845 -51.800402247722157187729.834.211828-90305.61.740.346.227.328.826.823.31.781.371086.460.006 2020-2-26 9:55:52
2020-2-26 9:50:52600095哈高科 9.52-1.04-0.145-0.189-27.516-4680-468130339-13.44-2.19-11.20.0-11.23.18.194.740.026 -0.318-22.023 -51.808403574501627119827.136.812167-94980.00.041.252.430.527.428.320.21.221.151068.510.006 2020-2-26 9:50:52
2020-2-26 9:45:52600095哈高科 9.48-1.46-0.122-0.152-27.338-4070-40776331-13.56-3.7-11.30.0-11.32.19.294.720.033 -0.253-22.001 -51.743403497431392100327.337.912498-99050.00.041.552.829.427.329.119.91.051.281064.020.006 2020-2-26 9:45:52
2020-2-26 9:40:51600095哈高科 9.54-0.83-0.111-0.147-50.274-4940-494142352-22.562.63-18.80.0-18.85.413.483.670.024 -0.254-22.020 -51.72740372228111575224.936.912849-103990.00.032.050.834.629.233.420.00.771.311070.750.006 2020-2-26 9:40:51
2020-2-26 9:35:51600095哈高科 9.42-2.08-0.042-0.052-52.032-3650-36576288-25.20-1.58-210.0-21.04.416.685.60.148 -0.126-21.912 -51.5944030561963938428.847.913138-107630.00.032.053.032.528.135.518.90.511.461057.280.006 2020-2-26 9:35:51
2020-2-26 9:33:05600095哈高科 9.42-2.08-0.042-0.052-52.032-2570-25774184-28.0820.81-23.40.0-23.46.716.785.610.148 -0.041-21.802 -51.4694019481236922431.652.113321-110210.00.030.754.134.928.234.417.70.321.561057.280.006 2020-2-26 9:33:05
2020-2-25 16:23:08600095哈高科 9.62-1.54-0.886-1.529-23.116-3032-938-20945632469-11.64-3.55-9.7-3.0-6.71.87.989.75-1.216 -2.563-23.509 -54.4454026061352142181060823.231.115790-140522.15.137.544.227.025.233.425.59.13.81079.730.006 2020-2-25 16:23:08
2020-2-25 15:03:56600095哈高科 9.62-1.54-0.904-1.529-23.116-3032-938-20945632469-11.64-3.55-9.7-3.0-6.71.87.989.75-1.216 -2.563-23.509 -54.4454026061352142181060823.231.118260-170842.15.137.544.227.025.233.425.59.13.81079.730.006 2020-2-25 15:03:56
2020-2-25 14:56:00600095哈高科 9.64-1.33-0.916-1.562-24.515-3053-956-20975552498-11.88-2.7-9.9-3.1-6.81.88.189.74-1.269 -2.616-23.578 -54.4964026369348140221041123.231.320757-201372.15.237.644.426.925.133.425.39.01.81081.980.006 2020-2-25 14:56:00
2020-2-25 14:50:57600095哈高科 9.64-1.33-0.951-1.577-25.304-3124-940-21845762548-12.36-2.42-10.3-3.1-7.21.98.489.74-1.304 -2.624-23.586 -54.4684026907342137851014823.231.623305-232612.25.337.344.527.125.233.425.08.87.81081.980.006 2020-2-25 14:50:57
2020-2-25 14:45:56600095哈高科 9.59-1.84-0.937-1.587-25.952-3259-918-23415632696-13.20-2.53-11-3.1-7.91.99.189.72-1.323 -2.665-23.638 -54.530402848133413625985823.031.726002-265212.25.336.844.727.125.233.924.88.66.81076.360.006 2020-2-25 14:45:56
2020-2-25 14:40:51600095哈高科 9.67-1.02-0.950-1.576-26.305-3260-902-23575822677-13.44-1.43-11.2-3.1-8.12.09.289.72-1.327 -2.650-23.657 -54.550402829232813379966523.031.828679-297802.25.336.844.927.125.133.924.78.51.811085.340.006 2020-2-25 14:40:51
2020-2-25 14:35:51600095哈高科 9.66-1.13-0.947-1.576-26.999-3240-803-24375732666-13.56-1.8-11.3-2.8-8.52.09.389.72-1.330 -2.649-23.647 -54.545402818332413188946323.032.031345-330202.35.136.845.327.025.033.924.68.39.811084.220.006 2020-2-25 14:35:51
2020-2-25 14:30:50600095哈高科 9.67-1.02-1.057-1.681-30.112-3265-816-24495912674-13.92-1.21-11.6-2.9-8.72.19.589.71-1.459 -2.731-23.702 -54.602402827631813046930622.832.034020-362852.35.236.345.027.325.234.124.68.24.821085.340.006 2020-2-25 14:30:50
2020-2-25 14:25:50600095哈高科 9.61-1.64-1.098-1.737-31.951-3649-757-28937032947-16.20-3.29-13.5-2.8-10.72.610.988.69-1.571 -2.908-23.905 -54.823403118430212872885322.232.336966-399352.45.234.745.427.825.235.124.27.92.811078.610.006 2020-2-25 14:25:50
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 哈高科.600095:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
哈高科实时走势图+日K线图 【手工刷新】
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved