速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 大名城.600094:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
大名城： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00600094大名城 2.85-2.06-0.167-0.026-16.211-1107-150-9571207-100-18.60-3.24-15.5-2.1-13.416.9-1.451.97-0.167 -0.026-0.167 -0.02600-34701524495436855.156.8-100-11077.910.09.623.052.035.130.531.91.091.068.200.278 2024/2/28 14:47:00
2024/2/28 14:41:15600094大名城 2.85-2.06-0.161-0.049-17.016-1064-145-9191113-48-18.48-3.84-15.4-2.1-13.316.1-0.751.94-0.162 -0.049-0.161 -0.04700-16781474431417754.157.4-148-21728.210.39.622.951.235.131.031.71.051.068.200.278 2024/2/28 14:41:15
2024/2/28 14:36:04600094大名城 2.87-1.37-0.158-0.049-17.199-1031-147-8831077-47-18.48-3.99-15.4-2.2-13.216.1-0.752.94-0.158 -0.049-0.157 -0.05300-16251454369409553.156.7-195-32028.510.79.622.850.634.531.332.01.021.058.250.278 2024/2/28 14:36:04
2024/2/28 14:31:15600094大名城 2.86-1.72-0.157-0.065-18.301-1031-150-88110257-18.96-4.3-15.8-2.3-13.515.70.153.92-0.158 -0.064-0.158 -0.064002261444330397052.357.0-189-42338.711.09.923.449.533.831.931.80.991.048.230.278 2024/2/28 14:31:15
2024/2/28 14:26:04600094大名城 2.86-1.72-0.157-0.077-19.163-1035-148-88798351-19.32-4.62-16.1-2.3-13.815.30.854.9-0.157 -0.075-0.157 -0.0750017821444304388051.857.4-137-52688.811.110.023.848.933.632.331.50.981.058.230.278 2024/2/28 14:26:04
2024/2/28 14:21:21600094大名城 2.86-1.72-0.161-0.093-20.671-1045-151-89497569-19.92-5.6-16.6-2.4-14.215.51.155.88-0.160 -0.091-0.160 -0.0890024001444266375751.158.1-68-63139.011.410.124.348.533.032.431.30.961.068.230.278 2024/2/28 14:21:21
2024/2/28 14:16:06600094大名城 2.86-1.72-0.160-0.090-21.206-1054-147-90798174-20.64-6.44-17.2-2.4-14.816.01.256.87-0.161 -0.090-0.160 -0.0910025501434212367950.457.85-73679.311.710.124.948.132.132.531.30.931.058.230.278 2024/2/28 14:16:06
2024/2/28 14:11:13600094大名城 2.85-2.06-0.161-0.091-22.008-1053-143-910946107-21.24-8.36-17.7-2.4-15.315.91.858.87-0.161 -0.091-0.160 -0.0920037091434156361049.657.1113-84199.612.010.425.746.931.033.131.30.911.058.200.278 2024/2/28 14:11:13
2024/2/28 13:56:17600094大名城 2.86-1.72-0.145-0.129-25.268-949-49-900722226-21.12-11.44-17.6-0.9-16.713.44.262.8-0.144 -0.127-0.144 -0.1270078391393977319746.958.4339-936810.511.411.628.343.630.234.330.10.821.038.230.278 2024/2/28 13:56:17
2024/2/28 13:46:10600094大名城 2.87-1.37-0.144-0.131-25.926-955-42-913723232-21.72-11.59-18.1-0.8-17.313.74.463.79-0.144 -0.131-0.145 -0.1340080401383870304247.260.1571-1032410.811.611.729.043.529.834.029.60.801.078.250.278 2024/2/28 13:46:10
2024/2/28 13:41:00600094大名城 2.87-1.37-0.145-0.137-26.614-953-42-911744209-21.84-11.32-18.2-0.8-17.414.24.063.78-0.145 -0.137-0.146 -0.1370072511373846299147.160.6781-1127710.911.711.729.143.829.633.629.60.801.098.250.278 2024/2/28 13:41:00
2024/2/28 13:36:18600094大名城 2.87-1.37-0.137-0.126-25.298-901-46-855732169-21.12-10.98-17.6-0.9-16.714.33.362.79-0.138 -0.125-0.138 -0.1250058471323733295447.560.0950-1217811.112.011.027.744.630.333.330.00.781.18.250.278 2024/2/28 13:36:18
2024/2/28 13:31:25600094大名城 2.87-1.37-0.134-0.119-24.657-882-46-837740142-20.88-10.84-17.4-0.9-16.514.62.862.8-0.134 -0.119-0.130 -0.1190049131313642290848.260.31092-1306011.212.111.127.644.830.232.930.10.771.128.250.278 2024/2/28 13:31:25
2024/2/28 13:26:10600094大名城 2.89-0.69-0.115-0.113-22.733-800-44-755671128-19.44-10.93-16.2-0.9-15.313.62.662.8-0.119 -0.116-0.120 -0.1170044411273528280648.460.91220-1386011.612.511.526.844.230.632.730.10.751.138.310.278 2024/2/28 13:26:10
2024/2/28 13:16:18600094大名城 2.87-1.37-0.119-0.098-24.067-787-46-741681107-20.40-15.45-17-1.0-16.014.72.364.82-0.119 -0.098-0.120 -0.0990036851233244265549.460.41326-1464712.313.311.427.444.429.731.929.60.701.148.250.278 2024/2/28 13:16:18
2024/2/28 13:11:21600094大名城 2.87-1.37-0.120-0.093-24.251-786-45-740677109-20.76-16.62-17.3-1.0-16.314.92.466.82-0.120 -0.093-0.119 -0.0930037701243131256750.261.21435-1543312.513.511.627.944.229.331.729.30.691.168.250.278 2024/2/28 13:11:21
2024/2/28 13:06:03600094大名城 2.87-1.37-0.120-0.082-23.709-787-45-742679107-21.12-16.88-17.6-1.0-16.615.22.467.84-0.120 -0.086-0.120 -0.0820037101243019252651.261.21543-1621912.713.711.828.444.028.831.529.10.681.198.250.278 2024/2/28 13:06:03
2024/2/28 11:32:00600094大名城 2.86-1.72-0.119-0.090-24.965-786-44-741675110-21.36-17.52-17.8-1.0-16.815.32.567.81-0.119 -0.091-0.119 -0.0900038161232890235352.864.91653-1700512.913.911.928.744.329.030.928.40.671.228.230.278 2024/2/28 11:32:00
2024/2/28 11:26:06600094大名城 2.86-1.72-0.113-0.087-24.981-79443-83871282-21.96-18.94-18.31.0-19.316.41.967.81-0.114 -0.088-0.114 -0.0860028511212802227553.666.01736-1779913.612.610.730.044.828.430.929.00.661.258.230.278 2024/2/28 11:26:06
2024/2/28 11:21:11600094大名城 2.84-2.41-0.106-0.077-25.456-697118-81566928-20.64-24.1-17.22.9-20.116.50.768.83-0.112 -0.077-0.112 -0.077009801142708223851.762.61764-1849714.111.211.131.244.227.730.629.90.621.228.170.278 2024/2/28 11:21:11
2024/2/28 11:16:09600094大名城 2.85-2.06-0.131-0.078-30.963-873-117-75682547-28.68-17.4-23.9-3.2-20.722.61.364.81-0.132 -0.079-0.123 -0.077001636972638213547.759.01811-193697.811.012.333.047.324.732.631.30.551.158.200.278 2024/2/28 11:16:09
2024/2/28 11:11:03600094大名城 2.86-1.72-0.123-0.077-31.956-824-148-67677450-29.40-11.89-24.5-4.4-20.123.01.559.8-0.123 -0.076-0.119 -0.071001737822548204845.556.61862-201934.28.613.233.349.126.133.532.00.511.118.230.278 2024/2/28 11:11:03
2024/2/28 11:06:08600094大名城 2.88-1.03-0.130-0.080-34.810-865-290-57478480-33.60-10.07-28-9.4-18.625.42.654.79-0.130 -0.078-0.130 -0.079002762692442192843.555.11942-210580.09.412.931.552.427.034.732.10.471.078.280.278 2024/2/28 11:06:08
2024/2/28 11:01:12600094大名城 2.88-1.03-0.128-0.071-34.304-850-290-56077476-33.72-9.88-28.1-9.6-18.525.62.555.81-0.128 -0.071-0.127 -0.071002600692329188144.755.32018-219080.09.613.231.752.827.234.031.50.461.18.280.278 2024/2/28 11:01:12
2024/2/28 10:55:59600094大名城 2.88-1.03-0.123-0.065-34.200-820-289-53175663-34.08-8.4-28.4-10.0-18.426.22.254.82-0.123 -0.065-0.123 -0.065002183642223181244.654.82081-227280.010.012.731.153.627.433.731.50.441.118.280.278 2024/2/28 10:55:59
2024/2/28 10:51:12600094大名城 2.88-1.03-0.097-0.045-28.446-656-120-536664-8-29.52-2.58-24.6-4.5-20.124.9-0.350.86-0.097 -0.045-0.097 -0.04500-275552074177544.151.62073-233830.04.512.632.753.929.033.533.80.401.098.280.278 2024/2/28 10:51:12
2024/2/28 10:46:13600094大名城 2.89-0.69-0.088-0.039-27.144-589-120-469643-55-28.322.01-23.6-4.8-18.825.8-2.250.88-0.088 -0.038-0.088 -0.03800-1883511919168544.650.82018-239720.04.813.432.254.728.931.934.10.381.088.310.278 2024/2/28 10:46:13
2024/2/28 10:41:20600094大名城 2.9-0.34-0.081-0.037-28.380-572-119-452635-63-29.283.95-24.4-5.1-19.327.1-2.753.88-0.085 -0.033-0.085 -0.03200-2171511798159044.750.61955-245440.05.114.333.654.427.331.334.00.351.098.340.278 2024/2/28 10:41:20
2024/2/28 10:36:03600094大名城 2.920.34-0.073-0.038-27.174-521-91-430538-17-28.808.4-24-4.2-19.824.8-0.855.84-0.073 -0.039-0.077 -0.04000-596491678141544.452.61938-250640.04.215.435.252.928.131.732.50.331.088.400.278 2024/2/28 10:36:03
2024/2/28 10:31:12600094大名城 2.920.34-0.059-0.024-23.231-4030-403440-37-24.848.44-20.70.0-20.722.6-1.952.88-0.059 -0.024-0.060 -0.02400-1271421524134643.949.71901-254680.00.015.836.551.829.232.434.30.291.058.400.278 2024/2/28 10:31:12
2024/2/28 10:26:13600094大名城 2.920.34-0.053-0.016-21.452-3490-349399-49-23.042.53-19.20.0-19.221.9-2.750.93-0.053 -0.016-0.053 -0.01600-1687371388129645.048.21852-258170.00.015.534.751.529.633.035.70.271.068.400.278 2024/2/28 10:26:13
2024/2/28 10:21:01600094大名城 2.910.00-0.045-0.009-19.109-3070-307358-52-22.08-4.54-18.40.0-18.421.5-3.149.95-0.045 -0.009-0.045 -0.01000-1772341256119445.547.91800-261240.00.015.333.752.330.832.435.50.251.078.370.278 2024/2/28 10:21:01
2024/2/28 10:16:12600094大名城 2.910.00-0.045-0.015-20.357-2940-294325-30-22.08-5.76-18.40.0-18.420.3-1.950.94-0.045 -0.012-0.045 -0.01200-1043331214114245.248.11770-264180.00.015.934.350.930.633.235.10.241.148.370.278 2024/2/28 10:16:12
2024/2/28 10:11:13600094大名城 2.9-0.34-0.045-0.013-23.166-2940-294305-11-23.40-6.1-19.50.0-19.520.2-0.753.93-0.045 -0.018-0.045 -0.01600-362331144106145.248.81759-267120.00.016.936.448.828.634.335.00.231.28.340.278 2024/2/28 10:11:13
2024/2/28 10:06:03600094大名城 2.910.00-0.040-0.032-26.034-2630-26323924-23.52-.23-19.60.0-19.617.81.855.8-0.039 -0.032-0.039 -0.0320082830104884143.954.71783-269750.00.017.937.547.029.235.133.30.201.28.370.278 2024/2/28 10:06:03
2024/2/28 10:00:59600094大名城 2.910.00-0.021-0.015-16.060-1820-182192-10-19.323.39-16.10.0-16.117.0-0.953.85-0.026 -0.019-0.026 -0.02000-3502584271846.154.11773-271580.00.018.334.448.531.533.234.10.171.188.370.278 2024/2/28 10:00:59
2024/2/28 9:56:12600094大名城 2.910.00-0.019-0.014-16.186-1230-123157-34-15.728.92-13.10.0-13.116.7-3.643.89-0.019 -0.015-0.019 -0.01400-11631772163944.850.61739-272810.00.015.228.349.933.234.938.50.141.158.370.278 2024/2/28 9:56:12
2024/2/28 9:51:11600094大名城 2.910.00-0.022-0.016-22.926-1500-150164-14-22.208-18.50.0-18.520.2-1.747.83-0.023 -0.016-0.023 -0.01500-4741662652144.553.51725-274310.00.014.432.950.330.135.337.00.121.228.370.278 2024/2/28 9:51:11
2024/2/28 9:46:42600094大名城 2.920.34-0.014-0.015-18.119-930-93108-15-16.2016.67-13.50.0-13.515.7-2.248.83-0.014 -0.015-0.017 -0.02100-5221453644644.253.21710-275240.00.017.030.546.230.536.839.00.101.298.400.278 2024/2/28 9:46:42
2024/2/28 9:41:13600094大名城 2.920.34-0.014-0.010-23.345-940-94102-8-19.4414.17-16.20.0-16.217.5-1.350.72-0.014 -0.017-0.014 -0.01800-2591246633742.859.21702-276190.00.017.033.247.029.536.037.30.091.578.400.278 2024/2/28 9:41:13
2024/2/28 9:35:59600094大名城 2.9-0.34-0.008-0.001-18.189-510-5168-18-18.24-5.9-15.20.0-15.220.5-5.3281.01-0.007 -0.001-0.007 0.00000-605424124347.447.01685-276690.00.06.421.653.833.339.845.10.051.528.340.278 2024/2/28 9:35:59
2024/2/28 9:33:00600094大名城 2.920.34-0.0020.003-19.402-270-27216-19.2050.03-160.0-16.012.33.7421.23-0.003 0.002-0.003 0.00400215312315147.338.51691-276960.00.013.029.038.326.048.745.00.031.318.400.278 2024/2/28 9:33:00
2024/2/27 16:01:23600094大名城 2.913.190.061-0.0116.324396-169565-477818.1645.326.8-2.99.7-8.21.454.980.061 -0.0150.058 -0.0110128371314118404649.250.11773-273013.05.927.417.730.138.339.538.10.89.838.370.278 2024/2/27 16:01:23
2024/2/27 15:04:08600094大名城 2.913.190.061-0.0116.324396-169565-477818.1645.326.8-2.99.7-8.21.454.980.061 -0.0150.058 -0.0110128371314118404649.250.11854-269053.05.927.417.730.138.339.538.10.89.838.370.278 2024/2/27 15:04:08
2024/2/27 14:56:18600094大名城 2.913.190.062-0.0116.657404-171575-5131088.5247.47.1-3.010.1-9.01.954.980.062 -0.0100.059 -0.0120137671284045398149.049.81962-265003.16.127.417.329.838.839.737.80.87.828.370.278 2024/2/27 14:56:18
2024/2/27 14:51:24600094大名城 2.92.840.072-0.0028.71246363400-5377410.5647.638.81.27.6-10.21.44910.071 -0.0030.071 -0.0050125661083889387447.147.32036-260383.42.225.317.730.140.341.239.80.81.778.340.278 2024/2/27 14:51:24
2024/2/27 14:46:09600094大名城 2.892.480.067-0.0078.33644162379-54310210.3247.178.61.27.4-10.62.046.990.067 -0.0070.067 -0.007013572993850380046.447.02138-255973.42.224.116.730.441.042.140.10.78.778.310.278 2024/2/27 14:46:09
2024/2/27 14:41:18600094大名城 2.913.190.0850.00911.541554178376-6085413.4447.8111.23.67.6-12.31.1441.010.085 0.0090.085 0.008011897913723377846.345.62193-250433.60.024.016.430.242.542.241.10.76.768.370.278 2024/2/27 14:41:18
2024/2/27 14:36:07600094大名城 2.913.190.0850.00611.728550179372-6186813.6847.7111.43.77.7-12.81.4441.010.084 0.0060.085 0.006012358893675372145.845.32260-244923.70.024.116.429.542.342.741.30.74.768.370.278 2024/2/27 14:36:07
2024/2/27 14:31:16600094大名城 2.92.840.076-0.00310.476493178314-62413112.6046.5410.53.86.7-13.32.84410.076 -0.0010.076 0.001014586863626363245.245.12392-240003.80.023.616.928.942.243.740.90.72.758.340.278 2024/2/27 14:31:16
2024/2/27 14:26:10600094大名城 2.892.480.071-0.0099.938436177259-63620011.5245.149.63.95.7-14.04.444.980.068 -0.0100.068 -0.011016981843586351344.245.22592-235633.90.022.817.128.642.644.740.30.70.758.310.278 2024/2/27 14:26:10
2024/2/27 14:21:19600094大名城 2.92.840.060-0.0118.459422178244-62120011.4044.59.54.05.5-14.04.543.980.065 -0.0090.065 -0.009016976803519345844.144.82792-231424.00.022.316.828.542.545.240.70.68.758.340.278 2024/2/27 14:21:19
2024/2/27 14:16:12600094大名城 2.892.480.057-0.0128.128375179196-61424010.3243.688.64.14.5-14.15.543.980.057 -0.0120.057 -0.012018371793432335444.345.43031-227674.10.021.617.128.442.545.940.40.67.758.310.278 2024/2/27 14:16:12
2024/2/27 14:11:17600094大名城 2.892.480.057-0.0118.243371177194-61624610.3243.168.64.14.5-14.35.743.980.057 -0.0110.057 -0.011018583783400333144.345.23277-223964.10.021.817.328.142.446.040.30.66.778.310.278 2024/2/27 14:11:17
2024/2/27 14:06:13600094大名城 2.892.480.0590.0029.274384177207-63725310.9243.329.14.24.9-15.16.044.990.059 0.0020.059 0.001018841783308328344.544.93530-220124.20.022.317.427.242.346.340.30.65.778.310.278 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 大名城.600094:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
大名城实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved