速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 特变电工.600089:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
特变电工： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600089特变电工 14.941.910.0190.0000.000141011392711735-31453.1215.332.62.10.53.2-5.8821.330.000 0.0000.000 0.00000-21181359138761848526.319.8-3145141015.613.526.926.436.333.121.227.00.721.549.470.397 2024/5/27 11:33:26
2024/2/28 14:47:00600089特变电工 14.77-0.400.026-0.050-0.25218954060-2165-345115563.362.522.86.0-3.2-5.12.374.910.026 -0.0500.026 -0.0500110432403239972195718.920.7-1589330513.97.924.427.631.436.530.328.00.901.045.972.275 2024/2/28 14:47:00
2024/2/28 14:41:15600089特变电工 14.82-0.070.032-0.0390.92022643686-1423-329810354.204.193.55.7-2.2-5.11.674.930.031 -0.0400.031 -0.040016934385227432111719.120.5-554556813.88.124.827.031.636.729.828.20.861.025.992.275 2024/2/28 14:41:15
2024/2/28 14:36:04600089特变电工 14.830.000.034-0.0351.58724823819-1336-33738914.683.983.96.0-2.1-5.31.474.940.034 -0.0350.035 -0.034015969379221902075519.220.5337805013.97.925.127.231.536.829.528.10.841.025.992.275 2024/2/28 14:36:04
2024/2/28 14:31:15600089特变电工 14.840.070.033-0.0321.80125143834-1320-32056914.80446.1-2.1-5.11.174.940.034 -0.0320.033 -0.032014632374217532045919.420.610281056414.18.025.127.231.636.729.228.10.831.046.002.275 2024/2/28 14:31:15
2024/2/28 14:26:04600089特变电工 14.830.000.033-0.0331.57524683764-1296-30856174.803.8346.1-2.1-5.01.075.940.033 -0.0340.033 -0.034014133372212791992719.420.716451303214.28.125.127.231.836.828.927.90.821.045.992.275 2024/2/28 14:26:04
2024/2/28 14:21:21600089特变电工 14.840.070.034-0.0321.68024963774-1278-29834874.923.934.16.2-2.1-4.90.875.940.033 -0.0320.032 -0.033013262367208361951519.620.921321552814.48.225.227.331.836.728.627.80.811.056.002.275 2024/2/28 14:21:21
2024/2/28 14:16:06600089特变电工 14.840.070.032-0.0311.70725203720-1200-28803605.043.214.26.2-2.0-4.80.676.940.033 -0.0310.033 -0.031012411366203201909619.821.024921804814.68.425.327.331.936.728.227.60.801.066.002.275 2024/2/28 14:16:06
2024/2/28 14:11:13600089特变电工 14.850.130.032-0.0262.04824253726-1301-26021774.922.834.16.3-2.2-4.40.376.950.032 -0.0260.032 -0.026011188361197911876120.021.126692047314.88.525.427.632.136.527.727.40.781.086.002.275 2024/2/28 14:11:13
2024/2/28 13:56:17600089特变电工 14.860.200.036-0.0193.24927493534-785-2637-1125.883.24.96.3-1.4-4.7-0.276.960.036 -0.0180.036 -0.01701-751343184661779920.321.125572322215.28.925.426.832.337.027.127.30.741.116.012.275 2024/2/28 13:56:17
2024/2/28 13:46:10600089特变电工 14.880.340.038-0.0094.52429053617-713-2740-1646.363.195.36.6-1.3-5.0-0.377.980.038 -0.0090.038 -0.00801-1101339176841733720.721.223932612715.69.025.526.832.237.226.727.00.731.146.012.275 2024/2/28 13:46:10
2024/2/28 13:41:00600089特变电工 14.860.200.039-0.0074.87229753624-649-2704-2706.603.145.56.7-1.2-5.0-0.577.980.039 -0.0070.039 -0.00701-1810335173051704520.921.221222910215.89.125.626.832.237.226.426.90.721.166.012.275 2024/2/28 13:41:00
2024/2/28 13:36:18600089特变电工 14.880.340.039-0.0084.68629003652-752-2685-2156.483.225.46.8-1.4-5.0-0.477.980.038 -0.0080.038 -0.00801-1438332171631685420.921.319083200215.99.125.526.932.237.226.426.80.711.196.012.275 2024/2/28 13:36:18
2024/2/28 13:31:25600089特变电工 14.860.200.039-0.0084.78028813628-747-2721-1606.483.265.46.8-1.4-5.1-0.378.980.038 -0.0090.039 -0.00801-1071334170261669221.021.417483488316.09.225.526.932.137.226.426.70.711.226.012.275 2024/2/28 13:31:25
2024/2/28 13:26:10600089特变电工 14.90.470.039-0.0074.92229583592-634-2800-1586.724.045.66.8-1.2-5.3-0.378.980.039 -0.0080.039 -0.00801-1061331167921649321.121.415893784116.19.325.726.931.937.226.326.60.701.256.022.275 2024/2/28 13:26:10
2024/2/28 13:16:18600089特变电工 14.90.470.030-0.0162.88323593077-718-24611035.524.244.66.0-1.4-4.80.278.970.030 -0.0160.030 -0.01601686321162501568621.121.916924020015.69.625.827.232.237.026.426.20.681.36.022.275 2024/2/28 13:16:18
2024/2/28 13:11:21600089特变电工 14.880.340.029-0.0152.84821652920-755-23161515.164.264.35.8-1.5-4.60.378.960.029 -0.0150.029 -0.015011011315160421545021.021.818434236515.69.825.727.232.437.026.326.00.671.336.012.275 2024/2/28 13:11:21
2024/2/28 13:06:03600089特变电工 14.890.400.029-0.0123.51022892936-647-228905.524.334.65.9-1.3-4.60.079.970.030 -0.0090.030 -0.010010316156661523721.321.918434465415.89.925.827.132.437.026.026.00.661.376.022.275 2024/2/28 13:06:03
2024/2/28 11:32:00600089特变电工 14.880.340.031-0.0064.19223452931-586-2296-495.764.454.86.0-1.2-4.7-0.179.980.031 -0.0060.031 -0.00601-327310150851485521.722.017944699916.110.125.927.132.337.025.725.80.651.46.012.275 2024/2/28 11:32:00
2024/2/28 11:26:06600089特变电工 14.880.340.032-0.0054.53124202952-532-2323-976.004.5356.1-1.1-4.8-0.280.990.032 -0.0050.033 -0.00301-648311147871460421.922.216974941916.310.226.027.132.237.025.525.70.641.446.012.275 2024/2/28 11:26:06
2024/2/28 11:21:11600089特变电工 14.82-0.070.0320.0015.22222722934-663-2082-1895.763.94.86.2-1.4-4.4-0.480.990.032 0.0010.032 0.00101-1266304143311424522.122.215085169116.610.425.927.332.236.625.325.70.631.475.992.275 2024/2/28 11:21:11
2024/2/28 11:16:09600089特变电工 14.860.200.031-0.0015.10023762970-594-2056-3206.245.365.26.5-1.3-4.5-0.78110.031 -0.0010.032 0.00001-2140297137621373422.222.311885406716.910.426.027.332.036.525.125.80.601.496.012.275 2024/2/28 11:16:09
2024/2/28 11:11:03600089特变电工 14.880.340.0350.0016.06425673098-531-2124-4436.966.395.87.0-1.2-4.8-1.08110.034 0.0010.034 0.00101-2960288132911330622.322.27455663417.410.425.827.031.936.724.925.90.591.516.012.275 2024/2/28 11:11:03
2024/2/28 11:06:08600089特变电工 14.890.400.034-0.0015.80825543116-563-2121-4337.087.315.97.2-1.3-4.9-1.08110.035 0.0010.035 0.00001-2894281128901286122.522.53125918817.810.625.827.131.736.624.725.70.571.556.022.275 2024/2/28 11:06:08
2024/2/28 11:01:12600089特变电工 14.950.810.035-0.0016.21326402850-210-2179-4617.5610.16.36.8-0.5-5.2-1.18110.035 -0.0010.035 -0.00101-3082272124781245922.522.5-1496182817.310.526.226.731.837.024.725.80.551.586.042.275 2024/2/28 11:01:12
2024/2/28 10:55:59600089特变电工 14.960.880.034-0.0016.02025942841-247-2182-4127.5610.526.36.9-0.6-5.3-1.08110.034 -0.0010.034 -0.00101-2753268122171216022.522.6-5606442217.610.726.126.731.737.024.625.60.541.656.052.275 2024/2/28 10:55:59
2024/2/28 10:51:12600089特变电工 14.960.880.031-0.0025.64623692690-321-2008-3617.089.585.96.7-0.8-5.0-0.981.990.031 -0.0020.031 -0.00201-2416261119131183222.522.7-9226679117.210.526.227.032.037.024.625.50.531.76.052.275 2024/2/28 10:51:12
2024/2/28 10:46:13600089特变电工 14.960.880.0360.0017.21025782654-77-2154-4238.0410.856.76.9-0.2-5.6-1.18210.035 0.0000.034 0.00001-2829253113551135322.722.7-13456936817.911.026.226.431.537.124.425.50.511.746.052.275 2024/2/28 10:46:13
2024/2/28 10:41:20600089特变电工 151.150.0330.0057.4782546247274-2029-5178.2813.586.96.70.2-5.5-1.4811.010.032 0.0040.033 0.00501-3454240108521099722.722.4-18617191417.410.726.426.231.837.324.425.80.491.786.062.275 2024/2/28 10:41:20
2024/2/28 10:36:03600089特变电工 15.031.350.0270.0026.12721442323-179-1715-4297.2014.9566.5-0.5-4.8-1.2811.010.028 0.0040.029 0.00401-2867232105131062722.722.5-22907405817.010.526.426.932.136.924.525.70.471.856.072.275 2024/2/28 10:36:03
2024/2/28 10:31:12600089特变电工 15.051.480.0240.0055.99118881922-34-1373-5156.6016.195.55.6-0.1-4.0-1.5811.020.024 0.0050.024 0.00501-3443223100491023322.822.4-28057594616.510.926.726.832.536.524.325.80.451.926.082.275 2024/2/28 10:31:12
2024/2/28 10:26:13600089特变电工 15.041.420.0210.0055.87716871753-66-1125-5626.1215.585.15.3-0.2-3.4-1.7821.020.022 0.0050.022 0.00501-37622189582978923.122.6-33677763316.711.426.827.032.636.023.925.60.442.016.082.275 2024/2/28 10:26:13
2024/2/28 10:21:01600089特变电工 151.150.0210.0086.61015481641-93-991-5576.0015.0355.3-0.3-3.2-1.8831.030.021 0.0080.021 0.00801-37292068875917123.322.6-39257918117.011.726.927.232.435.623.725.50.412.076.062.275 2024/2/28 10:21:01
2024/2/28 10:16:12600089特变电工 15.021.280.0160.0075.4381295123659-707-5895.2814.634.44.20.2-2.4-2.0831.040.016 0.0070.016 0.00701-39411968372868423.522.7-45148047616.212.027.627.432.635.023.625.60.392.176.072.275 2024/2/28 10:16:12
2024/2/28 10:11:13600089特变电工 14.981.010.0160.0086.70611801262-82-549-6315.1612.834.34.6-0.3-2.0-2.3831.040.016 0.0100.016 0.00801-42241837831812723.522.6-51448165615.811.227.828.132.934.923.525.80.362.266.052.275 2024/2/28 10:11:13
2024/2/28 10:06:03600089特变电工 15.051.480.0180.0189.51114001075325-450-9506.7217.235.64.31.3-1.8-3.8851.090.018 0.0170.018 0.01701-63611716868747724.422.4-60948305616.612.328.827.532.334.122.326.10.332.346.082.275 2024/2/28 10:06:03
2024/2/28 10:00:59600089特变电工 15.051.480.0170.01711.4321456894562-562-8948.4021.1674.32.7-2.7-4.3861.130.018 0.0170.018 0.01701-60011445583630825.022.1-69898451217.913.628.826.131.634.321.726.00.282.256.082.275 2024/2/28 10:00:59
2024/2/28 9:56:12600089特变电工 14.940.740.0110.01210.044996739256-483-5137.926.856.64.91.7-3.2-3.4821.130.011 0.0120.013 0.01401-34501004247478423.921.2-75028550818.413.526.124.432.335.523.226.60.201.936.042.275 2024/2/28 9:56:12
2024/2/28 9:51:11600089特变电工 14.910.540.0020.0021.90036108-720-360.368.54.30.9-0.60.0-0.3851.020.001 0.0020.000 0.00100-243833537362022.922.4-75388554416.815.925.626.233.333.324.324.60.161.896.032.275 2024/2/28 9:51:11
2024/2/28 9:46:42600089特变电工 14.890.400.0040.0023.237202405-202-172-302.409.5424.0-2.0-1.7-0.3891.040.003 0.0030.005 0.00101-205732853296723.923.0-75688574620.216.225.327.331.032.723.523.80.131.986.022.275 2024/2/28 9:46:42
2024/2/28 9:41:13600089特变电工 14.82-0.070.0000.000-0.25688406-319-19-691.68-2.341.46.5-5.1-0.3-1.1851.010.000 0.0000.000 0.00001-463431856188122.722.4-76378583419.112.624.129.232.032.324.825.90.081.775.992.275 2024/2/28 9:41:13
2024/2/28 9:35:59600089特变电工 14.81-0.13-0.003-0.003-9.750-195-15-18011679-6.246.43-5.2-0.4-4.83.12.185.93-0.002 -0.003-0.001 -0.00200531261211113120.922.4-75588563815.916.324.128.933.730.626.324.20.051.85.992.275 2024/2/28 9:35:59
2024/2/28 9:33:00600089特变电工 14.840.07-0.001-0.001-8.372-14241-18334108-10.0826.99-8.42.4-10.82.06.477.82-0.001 -0.002-0.001 -0.002017281167455416.920.5-7450854968.76.325.636.434.132.131.625.20.021.376.002.275 2024/2/28 9:33:00
2024/2/27 16:01:23600089特变电工 14.830.34-0.061-0.084-15.358-4561-3702-85827901771-10.203.81-8.5-6.9-1.65.23.373.83-0.061 -0.086-0.062 -0.0840011986318210331747917.320.8-5679809367.514.424.726.335.830.632.028.70.72.85.992.275 2024/2/27 16:01:23
2024/2/27 15:04:08600089特变电工 14.830.34-0.061-0.084-15.358-4561-3702-85827901771-10.203.81-8.5-6.9-1.65.23.373.83-0.061 -0.086-0.062 -0.0840011986318210331747917.320.8-3908763757.514.424.726.335.830.632.028.70.72.85.992.275 2024/2/27 15:04:08
2024/2/27 14:56:18600089特变电工 14.810.20-0.063-0.085-16.195-4642-3703-93926601982-10.685.45-8.9-7.1-1.85.13.873.82-0.063 -0.086-0.061 -0.0840013417309206331699817.120.8-1927717337.714.824.426.235.630.532.328.50.70.795.992.275 2024/2/27 14:56:18
2024/2/27 14:51:24600089特变电工 14.80.14-0.062-0.083-16.507-4561-3408-115326561905-10.923.86-9.1-6.8-2.35.33.873.82-0.062 -0.083-0.061 -0.0830012895297198311631017.120.8-22671727.714.524.326.635.630.332.428.60.67.775.982.275 2024/2/27 14:51:24
2024/2/27 14:46:09600089特变电工 14.790.07-0.059-0.081-16.631-4480-3312-116925811899-11.044.38-9.2-6.8-2.45.33.974.82-0.060 -0.081-0.059 -0.0810012860293193811589117.020.81877626927.914.724.326.735.229.932.628.70.65.775.982.275 2024/2/27 14:46:09
2024/2/27 14:41:18600089特变电工 14.810.20-0.056-0.077-16.191-4294-3162-113323601935-10.924.91-9.1-6.7-2.45.04.174.82-0.057 -0.077-0.058 -0.0760013102284188001541817.020.73812583988.114.824.326.734.929.932.728.60.63.765.992.275 2024/2/27 14:41:18
2024/2/27 14:36:07600089特变电工 14.790.07-0.058-0.077-17.223-4390-3032-135824441946-11.643.16-9.7-6.7-3.05.44.375.82-0.059 -0.075-0.058 -0.0760013180276180661474117.020.85758540078.515.224.027.034.829.432.728.40.61.745.982.275 2024/2/27 14:36:07
2024/2/27 14:31:16600089特变电工 14.77-0.07-0.054-0.070-16.249-4096-2687-140922901806-11.161.67-9.3-6.1-3.25.24.175.83-0.053 -0.069-0.053 -0.0690012229268174741445817.120.67564499118.514.624.127.334.729.532.728.60.59.745.972.275 2024/2/27 14:31:16
2024/2/27 14:26:10600089特变电工 14.75-0.20-0.050-0.064-15.458-3716-2435-128120931623-10.44.71-8.7-5.7-3.04.93.874.83-0.050 -0.065-0.050 -0.0650010992257169841417317.020.49187461958.414.124.227.234.729.832.728.90.57.745.962.275 2024/2/27 14:26:10
2024/2/27 14:21:19600089特变电工 14.76-0.14-0.048-0.059-14.926-3550-2353-119721461403-10.32.66-8.6-5.7-2.95.23.473.85-0.048 -0.059-0.048 -0.059009504245164221388317.020.110590426468.314.023.826.735.129.932.829.40.55.735.972.275 2024/2/27 14:21:19
2024/2/27 14:16:12600089特变电工 14.75-0.20-0.048-0.058-15.051-3524-2430-109421871337-10.441.04-8.7-6.0-2.75.43.373.85-0.048 -0.058-0.048 -0.058009051240160481360917.120.211927391228.314.323.726.435.329.932.729.40.54.735.962.275 2024/2/27 14:16:12
2024/2/27 14:11:17600089特变电工 14.74-0.27-0.049-0.058-16.090-3685-2744-94122351451-11.28-.24-9.4-7.0-2.45.73.772.84-0.050 -0.058-0.051 -0.059009823229157091319016.920.113377354377.414.423.926.335.629.933.129.40.53.735.962.275 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 特变电工.600089:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
特变电工实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved