速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 中信尼雅.600084:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
中信尼雅： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600084中信尼雅 5.56-1.59-0.0320.0000.000-1980-1981909-30.36-15.98-25.30.0-25.324.21.1251.460.000 0.0000.000 0.0000015441206175611.68.09-1980.00.00.025.346.021.854.052.90.121.061414.120.001 2024/5/27 11:33:26
2024/2/28 14:47:00600084中信尼雅 6.18-3.44-0.0030.0761.530-220-2256-35-0.60-31.43-.50.0-0.51.3-0.8281.16-0.003 0.076-0.003 0.07600-543235476633512.410.7-26-2200.00.013.514.038.737.447.848.60.601.42678.740.006 2024/2/28 14:47:00
2024/2/28 14:41:15600084中信尼雅 6.2-3.13-0.0030.0761.628-210-2151-30-0.60-30.99-.50.0-0.51.2-0.7281.16-0.003 0.076-0.003 0.07600-463225376625012.310.6-56-2410.00.013.914.438.136.948.048.70.591.42680.930.006 2024/2/28 14:41:15
2024/2/28 14:36:04600084中信尼雅 6.23-2.66-0.0030.0731.509-250-2538-13-0.72-30.51-.60.0-0.60.9-0.3291.16-0.003 0.073-0.003 0.07300-196235304615212.310.6-68-2660.00.014.014.638.037.148.048.30.581.44684.230.006 2024/2/28 14:36:04
2024/2/28 14:31:15600084中信尼雅 6.24-2.50-0.0020.0801.983-160-1645-29-0.48-30.57-.40.0-0.41.1-0.7291.17-0.002 0.078-0.002 0.07800-450225183606412.410.6-97-2830.00.014.214.638.036.947.848.50.571.45685.330.006 2024/2/28 14:31:15
2024/2/28 14:26:04600084中信尼雅 6.25-2.34-0.0030.0841.647-160-1697-80-0.48-30.69-.40.0-0.42.4-2.0291.2-0.003 0.087-0.003 0.08600-1256225013601012.510.5-177-2990.00.014.514.938.636.246.948.90.561.45686.420.006 2024/2/28 14:26:04
2024/2/28 14:21:21600084中信尼雅 6.26-2.19-0.0050.0791.582-350-3598-63-1.08-30.61-.90.0-0.92.5-1.6301.19-0.005 0.079-0.005 0.07900-977224909583112.410.5-240-3340.00.014.515.438.536.047.048.60.541.44687.520.006 2024/2/28 14:21:21
2024/2/28 14:16:06600084中信尼雅 6.28-1.87-0.0050.0821.753-380-38107-69-1.20-29.39-10.0-1.02.8-1.8301.19-0.005 0.081-0.005 0.08200-1077224833577312.410.4-309-3720.00.014.715.738.335.547.048.80.531.45689.720.006 2024/2/28 14:16:06
2024/2/28 14:11:13600084中信尼雅 6.27-2.03-0.0050.0801.810-380-38113-76-1.20-29.71-10.0-1.03.0-2.0311.2-0.005 0.081-0.005 0.08000-1179224714565612.510.4-385-4100.00.014.915.938.835.846.348.30.521.46688.620.006 2024/2/28 14:11:13
2024/2/28 13:56:17600084中信尼雅 6.33-1.09-0.0020.0551.768-140-14140-0.48-27.96-.40.0-0.40.40.0321.14-0.002 0.054-0.002 0.054000214528516712.210.7-385-4240.00.016.016.436.736.347.347.30.491.48695.210.006 2024/2/28 13:56:17
2024/2/28 13:46:10600084中信尼雅 6.36-0.620.0000.0552.46470710-170.24-27.21.20.00.20.3-0.5331.150.001 0.0550.001 0.05701-268214367501612.310.7-402-4170.00.016.416.236.836.546.847.30.481.53698.510.006 2024/2/28 13:46:10
2024/2/28 13:41:00600084中信尼雅 6.33-1.090.0010.0522.4057073-100.24-28.15.20.00.20.1-0.3331.140.001 0.0520.001 0.05201-159214283490112.410.8-412-4110.00.016.616.436.836.746.646.90.471.56695.210.006 2024/2/28 13:41:00
2024/2/28 13:36:18600084中信尼雅 6.34-0.940.0000.0522.35770710-170.24-27.8.20.00.20.3-0.5331.150.000 0.0520.000 0.05201-262214216483712.410.8-429-4040.00.016.816.637.036.746.246.70.471.59696.310.006 2024/2/28 13:36:18
2024/2/28 13:31:25600084中信尼雅 6.32-1.250.0000.0512.33130313-170.12-28.03.10.00.10.4-0.5341.140.000 0.0520.000 0.05101-261214164476112.511.0-446-4010.00.016.816.737.236.846.046.50.461.63694.110.006 2024/2/28 13:31:25
2024/2/28 13:26:10600084中信尼雅 6.35-0.780.0050.0543.47433033-3-301.20-27.110.01.0-0.1-0.9331.150.005 0.0540.005 0.05401-459204026463912.711.0-475-3680.00.017.116.137.037.145.946.80.451.65697.410.006 2024/2/28 13:26:10
2024/2/28 13:16:18600084中信尼雅 6.32-1.250.0050.0493.444350356-411.32-29.041.10.01.10.2-1.3341.140.005 0.0490.005 0.04901-643203874442212.811.2-517-3330.00.017.716.636.536.345.847.10.441.72694.110.006 2024/2/28 13:16:18
2024/2/28 13:11:21600084中信尼雅 6.31-1.410.0050.0543.7203503519-531.32-29.231.10.01.10.6-1.7351.160.005 0.0530.005 0.05301-832213767436813.011.2-570-2980.00.017.916.836.636.045.547.20.441.77693.010.006 2024/2/28 13:11:21
2024/2/28 13:06:03600084中信尼雅 6.32-1.250.0000.0522.64430337-400.12-29.15.10.00.11.2-1.3351.160.000 0.0520.000 0.05201-621203639421513.111.3-610-2950.00.017.317.237.236.045.546.80.431.79694.110.006 2024/2/28 13:06:03
2024/2/28 11:32:00600084中信尼雅 6.33-1.090.0000.0573.15430347-500.12-28.68.10.00.11.6-1.7361.190.000 0.0570.000 0.05701-780203454409513.311.2-660-2920.00.017.917.836.835.245.347.00.411.8695.210.006 2024/2/28 11:32:00
2024/2/28 11:26:06600084中信尼雅 6.35-0.780.0000.0492.47830340-430.12-27.53.10.00.11.4-1.5341.170.000 0.0510.000 0.05000-666183386395413.111.2-703-2890.00.017.016.937.235.845.847.30.401.81697.410.006 2024/2/28 11:26:06
2024/2/28 11:21:11600084中信尼雅 6.29-1.720.0000.0502.703-30-341-39-0.12-29.66-.10.0-0.11.5-1.4351.170.000 0.0500.000 0.05000-600183266382513.111.2-742-2920.00.017.417.537.135.645.546.90.381.82690.820.006 2024/2/28 11:21:11
2024/2/28 11:16:09600084中信尼雅 6.34-0.940.0120.0425.80186086-53-334.08-28.633.40.03.4-2.1-1.3321.160.012 0.0440.012 0.04201-506153149366712.410.6-775-2060.00.017.814.434.836.947.448.70.351.73696.310.006 2024/2/28 11:16:09
2024/2/28 11:11:03600084中信尼雅 6.35-0.780.0130.0426.67285085-68-174.20-28.543.50.03.5-2.8-0.7341.150.012 0.0400.012 0.04001-262153027347712.410.8-792-1220.00.018.515.034.237.047.348.00.331.75697.410.006 2024/2/28 11:11:03
2024/2/28 11:06:08600084中信尼雅 6.38-0.310.0160.0407.0481050105-10825.64-25.214.70.04.7-4.80.1311.160.020 0.0360.020 0.0360135132812326312.310.6-789-160.00.017.913.233.738.548.448.30.311.7700.700.006 2024/2/28 11:06:08
2024/2/28 11:01:12600084中信尼雅 6.481.250.0200.0308.7921450145-141-48.52-18.547.10.07.1-6.9-0.2271.130.020 0.0300.015 0.02801-63102666302011.910.5-7931290.00.017.110.032.439.350.550.70.281.64711.680.006 2024/2/28 11:01:12
2024/2/28 10:55:59600084中信尼雅 6.460.940.0150.0287.1191080108-10806.60-20.295.50.05.5-5.50.0261.130.015 0.0280.015 0.02901092551287911.910.5-7932370.00.015.910.433.739.250.450.40.271.66709.490.006 2024/2/28 10:55:59
2024/2/28 10:51:12600084中信尼雅 6.450.780.0100.0255.13176076-8594.92-20.164.10.04.1-4.60.5221.110.011 0.0240.011 0.0250114382469275111.610.4-7843140.00.013.19.035.339.951.651.10.251.66708.390.006 2024/2/28 10:51:12
2024/2/28 10:46:13600084中信尼雅 6.420.310.0140.0247.23278078-89125.52-16.394.60.04.6-5.30.7211.110.014 0.0230.011 0.0230118272297255611.310.2-7723910.00.012.68.035.040.352.451.70.231.61705.090.006 2024/2/28 10:46:13
2024/2/28 10:41:20600084中信尼雅 6.460.940.0130.0117.41399099-159607.92-8.636.60.06.6-10.64.0221.070.013 0.0120.014 0.0120192362115226710.910.2-7124900.00.014.37.731.041.654.750.70.211.52709.490.006 2024/2/28 10:41:20
2024/2/28 10:36:03600084中信尼雅 6.542.190.017-0.0029.5831240124-23110711.523.969.60.09.6-17.98.319.990.017 -0.0020.017 -0.00101164951961193610.110.3-6056140.00.014.54.927.345.258.249.90.181.41718.270.006 2024/2/28 10:36:03
2024/2/28 10:31:12600084中信尼雅 6.532.030.016-0.0049.1681170117-23111411.282.359.40.09.4-18.69.220.980.016 -0.0040.016 -0.00401175951880183410.210.4-4917310.00.014.55.127.245.858.349.10.171.47717.180.006 2024/2/28 10:31:12
2024/2/28 10:26:13600084中信尼雅 6.521.870.016-0.0039.5611170117-22510811.761.519.80.09.8-18.99.121.980.016 -0.0030.016 -0.00401166851781173810.310.5-3838470.00.015.25.426.645.558.249.10.161.52716.080.006 2024/2/28 10:26:13
2024/2/28 10:21:01600084中信尼雅 6.521.870.016-0.00110.2101160116-2159812.24-.1810.20.010.2-18.88.62110.016 -0.0010.016 -0.00101151241681167610.510.5-2859640.00.015.85.626.345.157.949.30.161.61716.080.006 2024/2/28 10:21:01
2024/2/28 10:16:12600084中信尼雅 6.532.030.0160.00210.9251160116-2149812.84-.210.70.010.7-19.79.0231.010.016 0.0010.016 0.00101150951552156110.810.7-18710800.00.016.65.926.946.656.547.50.151.69717.180.006 2024/2/28 10:16:12
2024/2/28 10:11:13600084中信尼雅 6.51.560.0130.0029.94198098-1879011.40.119.50.09.5-18.28.7221.020.013 0.0030.013 0.00301138141450147511.010.8-9711780.00.015.76.228.046.256.347.60.141.79713.880.006 2024/2/28 10:11:13
2024/2/28 10:06:03600084中信尼雅 6.532.030.013-0.00210.29194094-19410012.367.910.30.010.3-21.210.919.990.013 -0.0010.013 -0.00101153831295127610.911.1312720.00.014.84.526.747.958.547.60.131.8717.180.006 2024/2/28 10:06:03
2024/2/28 10:00:59600084中信尼雅 6.532.030.0100.0059.09870070-1629210.0813.948.40.08.4-19.511.1181.010.010 0.0060.010 0.00601142331124114011.411.29513420.00.013.45.028.047.558.647.50.111.9717.180.006 2024/2/28 10:00:59
2024/2/28 9:56:12600084中信尼雅 6.481.250.0100.0029.88870070-1386911.4012.179.50.09.5-18.99.4211.030.010 0.0020.010 0.002011061396999811.611.316414110.00.015.25.726.545.458.348.90.101.97711.680.006 2024/2/28 9:56:12
2024/2/28 9:51:11600084中信尼雅 6.51.560.007-0.00510.07969069-1195012.3615.410.30.010.3-17.77.423.960.010 -0.0020.010 -0.00701768387884611.812.321314810.00.016.56.227.745.455.848.40.092.22713.880.006 2024/2/28 9:51:11
2024/2/28 9:46:42600084中信尼雅 6.521.870.005-0.0134.48736036-110747.9235.576.60.06.6-20.213.622.830.005 -0.0130.005 -0.015011146277263810.913.228815170.00.014.27.625.745.960.146.50.082.24716.080.006 2024/2/28 9:46:42
2024/2/28 9:41:13600084中信尼雅 6.51.560.002-0.0182.62636036-1228710.2030.588.50.08.5-29.220.729.640.005 -0.0200.005 -0.021011342261639510.516.437415520.00.018.510.022.952.158.637.90.062.5713.880.006 2024/2/28 9:41:13
2024/2/28 9:35:59600084中信尼雅 6.440.620.002-0.012-2.12316016-88726.9617.775.80.05.8-32.226.436.740.002 -0.0120.002 -0.013011116231623313.418.144715680.00.021.115.322.955.156.029.60.042.75707.290.006 2024/2/28 9:35:59
2024/2/28 9:33:00600084中信尼雅 6.450.780.005-0.00328.82016016-715510.449.998.70.08.7-39.330.655.650.002 -0.0050.002 -0.00501858219212514.622.450215840.00.031.923.214.653.953.522.90.023.08708.390.006 2024/2/28 9:33:00
2024/2/27 16:01:23600084中信尼雅 6.42.400.003-0.0160.63824024-1341101.201.6310.01.0-5.54.514.950.003 -0.0160.004 -0.0160117306451942978.58.961116080.00.07.76.738.043.554.349.80.34.63702.900.006 2024/2/27 16:01:23
2024/2/27 15:04:08600084中信尼雅 6.42.400.003-0.0160.63824024-1341101.201.6310.01.0-5.54.514.950.003 -0.0160.004 -0.0160117306451942978.58.972116330.00.07.76.738.043.554.349.80.34.63702.900.006 2024/2/27 15:04:08
2024/2/27 14:56:18600084中信尼雅 6.412.560.003-0.0150.54722022-1301081.082.35.90.00.9-5.44.515.950.003 -0.0150.003 -0.0150117067447742698.58.982916540.00.07.76.838.043.454.349.80.34.63704.000.006 2024/2/27 14:56:18
2024/2/27 14:51:24600084中信尼雅 6.42.400.000-0.013-0.404202-1151120.122.1.10.00.1-4.94.814.960.000 -0.0140.000 -0.0120017756440742188.48.894116570.00.07.06.938.143.054.950.10.33.63702.900.006 2024/2/27 14:51:24
2024/2/27 14:46:09600084中信尼雅 6.42.400.000-0.009-0.220000-80800.001.3400.00.0-3.53.514.970.000 -0.0090.000 -0.0090012606430541638.48.6102116570.00.07.17.138.842.354.150.60.32.62702.900.006 2024/2/27 14:46:09
2024/2/27 14:41:18600084中信尼雅 6.422.72-0.001-0.009-0.603-70-7-9096-0.364.53-.30.0-0.3-4.14.413.97-0.001 -0.009-0.001 -0.0090015215419640628.28.5111716500.00.06.26.538.442.555.451.00.31.61705.090.006 2024/2/27 14:41:18
2024/2/27 14:36:07600084中信尼雅 6.392.240.002-0.0100.36312012-80670.72.67.60.00.6-3.93.313.960.002 -0.0090.002 -0.0090110665402938808.08.3118516620.00.06.66.038.542.454.951.60.29.58701.800.006 2024/2/27 14:36:07
2024/2/27 14:31:16600084中信尼雅 6.382.080.004-0.0051.17126026-66401.56-1.081.30.01.3-3.32.012.980.004 -0.0060.004 -0.006016315392038358.18.2122416880.00.06.85.539.442.753.851.80.28.58700.700.006 2024/2/27 14:31:16
2024/2/27 14:26:10600084中信尼雅 6.371.920.005-0.0071.72635035-67312.16-2.31.80.01.8-3.41.612.970.005 -0.0080.005 -0.008014974385237488.18.3125617240.00.06.95.139.843.253.351.70.28.59699.600.006 2024/2/27 14:26:10
2024/2/27 14:21:19600084中信尼雅 6.351.600.005-0.0091.67435035-60252.16-2.421.80.01.8-3.11.312.960.005 -0.0090.005 -0.009013964379236558.08.3128117580.00.07.05.240.343.452.751.40.27.59697.410.006 2024/2/27 14:21:19
2024/2/27 14:16:12600084中信尼雅 6.351.600.005-0.0101.66136036-61252.28-2.781.90.01.9-3.21.312.960.005 -0.0100.005 -0.010013934374536038.18.4130617940.00.07.15.240.543.752.451.10.27.6697.410.006 2024/2/27 14:16:12
2024/2/27 14:11:17600084中信尼雅 6.331.280.005-0.0131.57736036-68322.28-3.091.90.01.9-3.61.713.950.005 -0.0130.005 -0.012015065368835118.18.5133818300.00.07.25.340.444.052.450.70.26.61695.210.006 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 中信尼雅.600084:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
中信尼雅实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved