速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 金花股份.600080:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
金花股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600080金花股份 6.830.440.0270.0000.00070224836-10614.28-8.1511.93.88.16.2-18.1122.130.000 0.0000.000 0.00000-15531819174710.54.9-106703.80.08.10.027.321.160.878.90.23.8426.600.064 2024/5/27 11:33:26
2024/2/28 14:47:00600080金花股份 7.31-5.310.0880.61211.844252-352604126-3773.60-19.43-4.27.21.5-4.5581.350.088 0.6120.088 0.61701-4918764106552826.619.8-4843220.04.230.423.235.133.634.539.02.93.84603.620.009 2024/2/28 14:47:00
2024/2/28 14:41:15600080金花股份 7.36-4.660.1000.60412.613287-352639106-3934.20-18.153.5-4.37.81.3-4.8581.350.102 0.6040.103 0.60401-5119743999540426.719.7-8776080.04.330.823.035.033.734.239.02.86.84607.750.009 2024/2/28 14:41:15
2024/2/28 14:36:04600080金花股份 7.42-3.890.0900.58411.866250-355605129-3793.72-17.243.1-4.47.51.6-4.7581.340.087 0.5840.087 0.58201-4931733928527726.719.9-12568580.04.430.623.135.333.734.138.82.81.84612.700.009 2024/2/28 14:36:04
2024/2/28 14:31:15600080金花股份 7.41-4.020.0720.56411.278248-352601136-3843.72-17.083.1-4.47.51.7-4.8581.340.072 0.5620.072 0.56201-5000733896520626.720.0-164011070.04.430.823.335.233.534.038.82.79.86611.880.009 2024/2/28 14:31:15
2024/2/28 14:26:04600080金花股份 7.41-4.020.0630.54410.577181-354535173-3542.76-16.442.3-4.56.82.2-4.5591.330.057 0.5440.057 0.54501-4600723840511126.620.0-199412870.04.530.523.735.433.234.138.62.74.86611.880.009 2024/2/28 14:26:04
2024/2/28 14:21:21600080金花股份 7.42-3.890.0410.5239.716125-350475226-3501.92-15.741.6-4.56.12.9-4.5591.320.041 0.5230.041 0.52501-4552723816503226.520.1-234514120.04.530.124.035.732.834.238.72.71.87612.700.009 2024/2/28 14:21:21
2024/2/28 14:16:06600080金花股份 7.43-3.760.0400.5179.788124-349473233-3571.92-15.711.6-4.56.13.0-4.6591.320.043 0.5190.043 0.52001-4635713788499626.620.2-270215360.04.530.224.135.832.834.038.62.70.89613.530.009 2024/2/28 14:16:06
2024/2/28 14:11:13600080金花股份 7.51-2.720.0430.5149.776124-348472240-3631.92-15.581.6-4.56.13.1-4.7591.310.043 0.5160.040 0.51201-4721713759494326.720.3-306516600.04.530.324.235.932.833.838.52.69.91620.140.009 2024/2/28 14:11:13
2024/2/28 13:56:17600080金花股份 7.46-3.37-0.0070.4737.474-58-355297376-318-0.96-15.84-.8-4.94.15.2-4.4581.3-0.020 0.471-0.020 0.47100-4128653561464626.320.2-338316020.04.928.424.337.432.234.238.62.51.92616.010.009 2024/2/28 13:56:17
2024/2/28 13:46:10600080金花股份 7.54-2.33-0.0020.4657.5500-349349321-3210.00-14.610-4.94.94.5-4.5571.30.000 0.4660.000 0.46100-4158633510457526.320.2-370416020.04.928.523.637.232.734.338.82.48.96622.610.009 2024/2/28 13:46:10
2024/2/28 13:41:00600080金花股份 7.47-3.24-0.0070.4667.306-21-353332339-318-0.36-15.11-.3-5.04.74.8-4.5571.3-0.007 0.463-0.007 0.46400-4119633477453226.320.2-402215810.05.028.223.537.532.734.338.82.45.99616.830.009 2024/2/28 13:41:00
2024/2/28 13:36:18600080金花股份 7.47-3.24-0.0050.4697.664-14-352337337-323-0.24-14.95-.2-5.04.84.8-4.6571.3-0.007 0.469-0.007 0.46700-4188623449449826.420.2-434615670.05.028.423.637.332.534.338.92.441.01616.830.009 2024/2/28 13:36:18
2024/2/28 13:31:25600080金花股份 7.52-2.59-0.0050.4707.711-14-349335349-335-0.24-14.66-.2-5.04.85.0-4.8571.31-0.005 0.470-0.005 0.47000-4341623388445326.720.3-468115530.05.028.523.737.532.534.038.82.421.03620.960.009 2024/2/28 13:31:25
2024/2/28 13:26:10600080金花股份 7.58-1.81-0.0050.4607.600-14-348335348-335-0.24-14.5-.2-5.04.85.0-4.8571.31-0.005 0.460-0.005 0.46000-4331623371441026.820.5-501515390.05.028.623.837.532.533.938.72.421.07625.920.009 2024/2/28 13:26:10
2024/2/28 13:16:18600080金花股份 7.52-2.590.0000.4587.7100-355355320-3200.00-15.850-5.25.24.7-4.7561.310.000 0.4570.000 0.45600-4147593283429926.920.5-533615390.05.228.122.937.833.134.138.82.361.12620.960.009 2024/2/28 13:16:18
2024/2/28 13:11:21600080金花股份 7.53-2.46-0.0050.4447.401-7-352345325-318-0.12-16.15-.1-5.25.14.8-4.7571.31-0.002 0.448-0.002 0.44800-4120603241424027.020.7-565415320.05.228.223.137.833.034.038.72.351.16621.790.009 2024/2/28 13:11:21
2024/2/28 13:06:03600080金花股份 7.47-3.24-0.0020.4187.029-7-354347327-320-0.12-16.89-.1-5.35.24.9-4.8561.290.000 0.417-0.002 0.41800-4142583211413326.920.9-597515250.05.327.922.738.033.134.138.92.311.18616.830.009 2024/2/28 13:06:03
2024/2/28 11:32:00600080金花股份 7.6-1.55-0.0020.4127.127-7-349342316-309-0.12-16.22-.1-5.35.24.8-4.7571.29-0.002 0.412-0.002 0.41200-3998583145405127.021.0-628415190.05.328.223.037.732.934.138.82.281.22627.570.009 2024/2/28 11:32:00
2024/2/28 11:26:06600080金花股份 7.53-2.460.0040.3807.00113-351364260-2730.24-16.85.2-5.45.64.0-4.2571.270.005 0.3800.004 0.37201-3528573125396126.921.2-655715320.05.428.522.937.233.234.338.52.251.25621.790.009 2024/2/28 11:26:06
2024/2/28 11:21:11600080金花股份 7.49-2.98-0.0020.3566.461-6-351344242-236-0.12-17.76-.1-5.55.43.8-3.7571.26-0.002 0.357-0.002 0.35700-3049563087388426.721.2-679315250.05.528.423.037.033.234.638.32.211.28618.480.009 2024/2/28 11:21:11
2024/2/28 11:16:09600080金花股份 7.54-2.33-0.0190.3245.409-44-349306243-200-0.84-17.43-.7-5.64.93.9-3.2571.24-0.015 0.325-0.023 0.31600-2578553050377126.421.4-699214820.05.628.423.536.532.635.138.32.161.31622.610.009 2024/2/28 11:16:09
2024/2/28 11:11:03600080金花股份 7.48-3.11-0.0280.2904.086-88-358270176-88-1.80-16.88-1.5-6.14.63.0-1.5541.21-0.028 0.291-0.028 0.28500-1135492957359125.621.1-708013940.06.126.321.736.433.437.338.82.031.29617.660.009 2024/2/28 11:11:03
2024/2/28 11:06:08600080金花股份 7.54-2.33-0.0210.3214.956-78-353274201-123-1.68-18.72-1.4-6.34.93.6-2.2561.26-0.027 0.312-0.025 0.31500-1585482758346226.120.8-720313150.06.327.122.236.833.236.138.31.931.29622.610.009 2024/2/28 11:06:08
2024/2/28 11:01:12600080金花股份 7.6-1.55-0.0460.2793.014-139-352214230-91-3.12-15-2.6-6.64.04.3-1.7531.23-0.048 0.283-0.046 0.27500-1167442703333825.420.6-729411760.06.625.421.437.533.237.138.81.841.3627.570.009 2024/2/28 11:01:12
2024/2/28 10:55:59600080金花股份 7.6-1.55-0.0450.2432.493-137-354216185-48-3.12-14.42-2.6-6.74.13.5-0.9541.2-0.045 0.242-0.047 0.24200-611442680322225.321.1-734210390.06.725.721.637.133.637.238.11.821.36627.570.009 2024/2/28 10:55:59
2024/2/28 10:51:12600080金花股份 7.61-1.42-0.0470.2512.797-136-351215188-52-3.12-14.48-2.6-6.74.13.6-1.0551.21-0.047 0.253-0.047 0.25100-672442620317525.721.2-73949030.06.726.021.937.133.536.937.91.801.43628.390.009 2024/2/28 10:51:12
2024/2/28 10:46:13600080金花股份 7.57-1.94-0.0790.2340.490-213-350137254-41-5.04-13.4-4.2-6.92.75.0-0.8551.2-0.080 0.234-0.078 0.23300-521432546306425.621.3-74356900.06.925.322.637.832.836.937.71.741.47625.090.009 2024/2/28 10:46:13
2024/2/28 10:41:20600080金花股份 7.67-0.65-0.0630.2612.071-183-351168269-87-4.56-10.77-3.8-7.33.55.6-1.8541.24-0.063 0.262-0.063 0.26100-1110402388296825.820.8-75215070.07.325.121.638.532.936.438.21.651.49633.350.009 2024/2/28 10:41:20
2024/2/28 10:36:03600080金花股份 7.67-0.65-0.0530.2402.189-180-350170242-62-4.56-11.06-3.8-7.43.65.1-1.3541.22-0.053 0.243-0.053 0.24300-789392354286525.821.2-75833270.07.425.021.438.433.336.637.91.631.57633.350.009 2024/2/28 10:36:03
2024/2/28 10:31:12600080金花股份 7.720.00-0.0460.2372.675-139-352213218-79-3.60-10.26-3-7.64.64.7-1.7541.23-0.046 0.238-0.048 0.24000-1010382257277926.321.4-76621880.07.625.520.938.633.935.937.61.591.66637.480.009 2024/2/28 10:31:12
2024/2/28 10:26:13600080金花股份 7.770.65-0.0470.2332.584-138-355216216-78-3.60-9.8-3-7.74.74.7-1.7541.23-0.047 0.234-0.046 0.23400-1003382230273626.521.6-7740500.07.725.721.038.633.935.737.41.581.79641.610.009 2024/2/28 10:26:13
2024/2/28 10:21:01600080金花股份 7.740.26-0.0490.2081.963-131-355223219-88-3.60-9.16-3-8.15.15.0-2.0551.21-0.049 0.208-0.049 0.20200-1122372119256526.521.9-7827-810.08.125.820.738.733.735.537.51.501.87639.130.009 2024/2/28 10:21:01
2024/2/28 10:16:12600080金花股份 7.7-0.26-0.0510.2001.882-152-353201234-82-4.44-9.78-3.7-8.64.95.7-2.0561.22-0.052 0.199-0.052 0.19900-1049351979241526.521.7-7909-2330.08.625.921.038.733.035.437.41.411.94635.820.009 2024/2/28 10:16:12
2024/2/28 10:11:13600080金花股份 7.730.13-0.0420.2093.521-122-355233248-126-3.72-7.69-3.1-9.05.96.3-3.2571.24-0.040 0.217-0.040 0.21700-1613341847229827.321.9-8036-3550.09.027.021.139.032.734.037.21.352.08638.300.009 2024/2/28 10:11:13
2024/2/28 10:06:03600080金花股份 7.740.26-0.0490.1782.425-141-353212264-123-4.56-7.39-3.8-9.55.77.1-3.3581.22-0.043 0.178-0.047 0.17500-1568331722209927.622.6-8158-4960.09.527.221.539.532.433.336.61.272.22639.130.009 2024/2/28 10:06:03
2024/2/28 10:00:59600080金花股份 7.790.910.0110.1987.70728-115143174-2021.08.51.9-3.74.65.6-6.5521.280.010 0.1950.010 0.19501-2575251477189126.821.0-8360-4680.03.726.421.840.034.433.640.11.062.14643.260.009 2024/2/28 10:00:59
2024/2/28 9:56:12600080金花股份 7.81.040.0460.23413.9091370137131-2685.885.174.90.04.94.7-9.6511.410.046 0.2340.046 0.23601-3420221250175828.520.3-8629-3310.00.028.023.140.035.332.041.60.952.27644.080.009 2024/2/28 9:56:12
2024/2/28 9:51:11600080金花股份 7.851.680.0500.19514.1471490149121-2706.848.365.70.05.74.6-10.3541.370.050 0.2030.052 0.19501-3437221135155829.421.4-8899-1820.00.029.824.140.035.430.240.50.892.61648.210.009 2024/2/28 9:51:11
2024/2/28 9:46:42600080金花股份 7.851.680.0600.20617.5051730173109-2828.5210.967.10.07.14.5-11.6551.430.060 0.2110.059 0.19001-3591201019145330.421.3-9180-90.00.031.224.139.635.129.240.80.833648.210.009 2024/2/28 9:46:42
2024/2/28 9:41:13600080金花股份 7.963.110.0440.18923.3401660166112-2799.6018.0380.08.05.4-13.4631.480.049 0.2040.049 0.19001-355320793117533.422.6-94591570.00.035.627.637.632.226.840.20.713.73657.290.009 2024/2/28 9:41:13
2024/2/28 9:35:59600080金花股份 7.750.390.0130.08917.89232032124-1553.247.232.70.02.710.5-13.2821.67-0.007 0.1060.013 0.11501-19971533555945.227.1-96151890.00.042.239.537.426.920.433.60.413.6639.950.009 2024/2/28 9:35:59
2024/2/28 9:33:00600080金花股份 7.81.04-0.0030.06620.301-10-195-95-0.1256.07-.10.0-0.114.6-14.5761.7-0.006 0.073-0.007 0.07300-1215819533243.025.2-97091880.00.038.138.240.926.321.035.50.223.37644.080.009 2024/2/28 9:33:00
2024/2/27 16:01:23600080金花股份 7.723.620.5670.50523.52216144421172-615-99920.168.9616.84.612.2-6.4-10.4601.240.566 0.6190.573 0.50501-13093914744588326.521.4-1070918038.43.830.117.930.637.030.941.33.371.05637.480.009 2024/2/27 16:01:23
2024/2/27 15:04:08600080金花股份 7.723.620.5670.50523.52216144421172-615-99920.168.9616.84.612.2-6.4-10.4601.240.566 0.6190.573 0.50501-13093914744588326.521.4-1170834178.43.830.117.930.637.030.941.33.371.05637.480.009 2024/2/27 15:04:08
2024/2/27 14:56:18600080金花股份 7.713.490.5440.61225.70915954151180-498-109720.769.0717.34.512.8-5.4-11.9591.310.563 0.6060.540 0.60301-14376864448580727.220.8-1280550126.72.231.318.531.436.830.642.53.241.02636.650.009 2024/2/27 14:56:18
2024/2/27 14:51:24600080金花股份 7.733.760.5600.61526.48715974221176-449-114921.369.1517.84.713.1-5.0-12.8591.320.561 0.6160.561 0.61501-15059834326571927.220.6-1395466096.82.131.618.531.336.330.343.13.151.02638.300.009 2024/2/27 14:51:24
2024/2/27 14:46:09600080金花股份 7.713.490.5370.58625.80015394161123-425-111520.888.8117.44.712.7-4.8-12.6591.310.540 0.5870.540 0.58701-14615824264558727.220.8-1506881486.92.231.418.731.436.230.342.93.111.03636.650.009 2024/2/27 14:46:09
2024/2/27 14:41:18600080金花股份 7.713.490.5210.55124.99814944111083-428-106620.529.7617.14.712.4-4.9-12.2591.290.521 0.5520.525 0.54701-13976814233547927.120.9-1613496426.92.231.419.031.236.130.542.73.071.04636.650.009 2024/2/27 14:41:18
2024/2/27 14:36:07600080金花股份 7.723.620.5230.53825.14114893981091-416-107420.649.9817.24.612.6-4.8-12.4601.290.523 0.5350.523 0.53501-14083824196540927.121.0-17208111316.82.231.719.131.236.030.342.73.041.05637.480.009 2024/2/27 14:36:07
2024/2/27 14:31:16600080金花股份 7.713.490.5210.53025.35614833971086-405-107820.649.7717.24.612.6-4.7-12.5601.290.522 0.5350.522 0.53601-14134814161537127.221.1-18285126146.82.231.819.231.235.930.242.73.031.07636.650.009 2024/2/27 14:31:16
2024/2/27 14:26:10600080金花股份 7.73.360.5170.52125.09214713761095-419-105220.649.517.24.412.8-4.9-12.3601.280.517 0.5230.517 0.52301-13801814145532327.121.1-19338140856.72.332.119.330.935.830.342.63.011.09635.820.009 2024/2/27 14:26:10
2024/2/27 14:21:19600080金花股份 7.73.360.4930.50924.25914043471057-364-104019.929.4116.64.112.5-4.3-12.3601.280.490 0.5080.490 0.50801-13646804120526926.921.1-20378154896.42.332.019.531.135.430.542.82.971.1635.820.009 2024/2/27 14:21:19
2024/2/27 14:16:12600080金花股份 7.713.490.5020.50924.96914393511088-385-105420.6410.3617.24.213.0-4.6-12.6601.280.505 0.5120.505 0.51301-13834794065522327.021.0-21432169286.52.332.319.330.935.530.342.92.941.12636.650.009 2024/2/27 14:16:12
2024/2/27 14:11:17600080金花股份 7.713.490.4970.49924.82814143491065-374-104020.4010.78174.212.8-4.5-12.5601.280.495 0.4990.496 0.50201-13643794050517726.921.1-22472183426.52.332.219.430.935.430.442.92.921.14636.650.009 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 金花股份.600080:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
金花股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved