速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 凤凰光学.600071:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
凤凰光学： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600071凤凰光学 16.39-1.68-0.0640.0000.000-2960-29620690-15.00-12.23-12.50.0-12.58.73.839.940.000 0.0000.000 0.000005467144813649.910.590-2960.00.013.125.648.940.238.034.20.511.4-51.46-0.080 2024/5/27 11:33:26
2024/2/28 14:47:00600071凤凰光学 17.73-6.54-0.224-0.583-16.066-1148-273-874-6691817-10.08-15.75-8.4-2.0-6.4-4.913.349.74-0.219 -0.581-0.220 -0.58600979943756155989.713.21907-14430.92.919.325.735.540.444.331.02.621.15-107.65-0.123 2024/2/28 14:47:00
2024/2/28 14:41:15600071凤凰光学 17.91-5.59-0.224-0.575-16.628-1175-287-888-5481724-10.80-14.16-9-2.2-6.8-4.213.248.74-0.222 -0.575-0.222 -0.57200927840731753949.613.03630-26180.93.118.725.535.940.144.531.32.501.12-108.74-0.123 2024/2/28 14:41:15
2024/2/28 14:36:04600071凤凰光学 18.01-5.06-0.221-0.564-16.764-1169-407-762-5081677-11.04-15.19-9.2-3.2-6.0-4.013.247.74-0.223 -0.564-0.223 -0.56400901839716452729.513.05307-37870.03.219.025.036.340.344.731.52.431.12-109.35-0.123 2024/2/28 14:36:04
2024/2/28 14:31:15600071凤凰光学 18-5.11-0.226-0.566-17.212-1175-400-775-5001676-11.28-15.2-9.4-3.2-6.2-4.013.448.73-0.224 -0.564-0.224 -0.56500900739707151719.513.06983-49620.03.219.125.336.140.144.831.42.391.12-109.29-0.123 2024/2/28 14:31:15
2024/2/28 14:26:04600071凤凰光学 18.01-5.06-0.212-0.515-16.861-1113-399-714-4351548-11.04-14.77-9.2-3.3-5.9-3.612.848.74-0.213 -0.514-0.214 -0.51600831137680550519.512.98531-60750.03.319.625.536.039.644.431.62.311.11-109.35-0.123 2024/2/28 14:26:04
2024/2/28 14:21:21600071凤凰光学 18.13-4.43-0.214-0.525-17.329-1110-406-704-4181528-11.16-13.88-9.3-3.4-5.9-3.512.849.74-0.215 -0.527-0.214 -0.52100820038671549539.512.910059-71850.03.419.825.736.039.544.231.42.281.12-110.08-0.123 2024/2/28 14:21:21
2024/2/28 14:16:06600071凤凰光学 18.13-4.43-0.223-0.547-17.936-1121-401-720-4481569-11.40-13.21-9.5-3.4-6.1-3.813.349.73-0.218 -0.542-0.213 -0.54100841937667548599.513.011628-83060.03.419.625.736.039.844.431.12.251.14-110.08-0.123 2024/2/28 14:16:06
2024/2/28 14:11:13600071凤凰光学 18.1-4.59-0.225-0.548-18.697-1198-407-791-3841581-12.36-13.14-10.3-3.5-6.8-3.313.648.72-0.228 -0.549-0.222 -0.54600848036661547559.413.113209-95040.03.518.925.736.439.744.731.12.211.15-109.89-0.123 2024/2/28 14:11:13
2024/2/28 13:56:17600071凤凰光学 18.2-4.06-0.193-0.515-17.863-1022-409-613-4951517-11.40-13.5-9.5-3.8-5.7-4.614.147.72-0.194 -0.510-0.194 -0.51000811432618644559.312.914726-105250.03.818.924.635.640.245.531.42.041.15-110.50-0.123 2024/2/28 13:56:17
2024/2/28 13:46:10600071凤凰光学 18.32-3.43-0.184-0.521-17.887-971-401-570-5171488-11.04-12.53-9.2-3.8-5.4-4.914.148.71-0.184 -0.520-0.184 -0.52000795633608043069.313.116214-114960.03.819.324.735.240.145.531.42.001.2-111.23-0.123 2024/2/28 13:46:10
2024/2/28 13:41:00600071凤凰光学 18.27-3.69-0.181-0.516-17.775-967-399-568-5151482-11.04-12.66-9.2-3.8-5.4-4.914.148.71-0.181 -0.517-0.184 -0.52000792532604142749.313.117696-124630.03.819.424.835.240.145.431.32.001.23-110.93-0.123 2024/2/28 13:41:00
2024/2/28 13:36:18600071凤凰光学 18.32-3.43-0.178-0.514-17.947-935-405-530-5301465-10.80-12.2-9-3.9-5.1-5.114.148.7-0.178 -0.518-0.179 -0.52100782932597242019.313.219160-133980.03.919.424.535.240.345.431.31.971.25-111.23-0.123 2024/2/28 13:36:18
2024/2/28 13:31:25600071凤凰光学 18.33-3.37-0.177-0.516-18.156-932-400-533-5121444-10.92-12.06-9.1-3.9-5.2-5.014.149.7-0.177 -0.515-0.178 -0.51200771932586141179.313.320605-143300.03.919.724.935.140.145.231.11.941.27-111.29-0.123 2024/2/28 13:31:25
2024/2/28 13:26:10600071凤凰光学 18.46-2.69-0.182-0.515-18.772-952-405-547-5061458-11.28-11.48-9.4-4.0-5.4-5.014.449.7-0.181 -0.516-0.181 -0.51600779132580440539.313.322063-152820.04.019.725.135.140.145.230.81.921.3-112.08-0.123 2024/2/28 13:26:10
2024/2/28 13:16:18600071凤凰光学 18.46-2.69-0.183-0.497-19.214-938-401-537-5281466-11.52-11.24-9.6-4.1-5.5-5.415.048.7-0.182 -0.496-0.177 -0.49500782830556638989.413.423528-162200.04.119.424.935.140.545.530.51.851.35-112.08-0.123 2024/2/28 13:16:18
2024/2/28 13:11:21600071凤凰光学 18.29-3.58-0.191-0.482-19.595-1020-406-614-4531473-12.96-13.16-10.8-4.3-6.5-4.815.647.7-0.193 -0.482-0.193 -0.48300786328540637889.313.325001-172400.04.317.924.435.740.546.430.81.791.35-111.05-0.123 2024/2/28 13:11:21
2024/2/28 13:06:03600071凤凰光学 18.3-3.53-0.187-0.478-19.394-978-401-578-4751453-12.60-12.68-10.5-4.3-6.2-5.115.647.7-0.188 -0.471-0.188 -0.47600775528530737139.413.426455-182180.04.318.224.435.640.746.230.61.771.39-111.11-0.123 2024/2/28 13:06:03
2024/2/28 11:32:00600071凤凰光学 18.21-4.01-0.182-0.460-19.909-964-405-558-4501414-12.84-12.71-10.7-4.5-6.2-5.015.748.7-0.182 -0.460-0.182 -0.46000753928506835399.513.627869-191820.04.518.825.035.040.046.230.51.711.4-110.56-0.123 2024/2/28 11:32:00
2024/2/28 11:26:06600071凤凰光学 18.29-3.58-0.182-0.445-20.041-972-406-565-3801352-13.20-12.16-11-4.6-6.4-4.315.348.7-0.182 -0.445-0.183 -0.43900720327496334779.513.529221-201540.04.618.725.135.439.745.930.61.671.43-111.05-0.123 2024/2/28 11:26:06
2024/2/28 11:21:11600071凤凰光学 18.08-4.69-0.163-0.385-18.451-865-166-699-3661231-12.48-13.8-10.4-2.0-8.4-4.414.847.72-0.163 -0.388-0.159 -0.38700654625469033809.413.130452-210190.02.018.126.535.740.146.231.41.571.4-109.77-0.123 2024/2/28 11:21:11
2024/2/28 11:16:09600071凤凰光学 18.25-3.80-0.159-0.372-18.848-850-167-683-2941144-12.84-12.04-10.7-2.1-8.6-3.714.446.72-0.161 -0.373-0.161 -0.37300607223452032579.312.931596-218690.02.117.826.436.039.746.231.81.501.4-110.81-0.123 2024/2/28 11:16:09
2024/2/28 11:11:03600071凤凰光学 18.35-3.27-0.126-0.334-16.358-660-60-600-3671027-10.56-12.75-8.8-0.8-8.0-4.913.745.73-0.124 -0.329-0.123 -0.33100544121428931519.312.632623-225290.00.818.326.335.440.346.332.61.411.38-111.41-0.123 2024/2/28 11:11:03
2024/2/28 11:06:08600071凤凰光学 18.39-3.06-0.127-0.303-16.561-672-64-607-293965-11.28-12.99-9.4-0.9-8.5-4.113.546.74-0.122 -0.285-0.127 -0.29000510421405330139.312.533588-232010.00.918.126.635.839.946.132.61.341.38-111.66-0.123 2024/2/28 11:06:08
2024/2/28 11:01:12600071凤凰光学 18.58-2.06-0.112-0.269-15.659-594-67-527-253847-10.68-8.89-8.9-1.0-7.9-3.812.746.76-0.111 -0.265-0.106 -0.27000447419378528699.312.334435-237940.01.018.526.435.739.545.833.11.251.36-112.81-0.123 2024/2/28 11:01:12
2024/2/28 10:55:59600071凤凰光学 18.66-1.63-0.109-0.273-16.249-571-65-506-246817-10.56-7.91-8.8-1.0-7.8-3.812.647.75-0.105 -0.272-0.106 -0.27300431219368727489.312.535252-243650.01.019.026.835.739.545.332.71.221.39-113.29-0.123 2024/2/28 10:55:59
2024/2/28 10:51:12600071凤凰光学 18.55-2.21-0.102-0.259-16.115-628-62-566-180809-12.12-9.95-10.1-1.0-9.1-2.913.047.74-0.104 -0.263-0.107 -0.26500426719358626369.212.536061-249930.01.018.327.435.838.745.932.91.171.42-112.63-0.123 2024/2/28 10:51:12
2024/2/28 10:46:13600071凤凰光学 18.61-1.90-0.081-0.219-14.299-436-63-373-149585-9.12-7.77-7.6-1.1-6.5-2.610.246.77-0.082 -0.220-0.082 -0.22000308117326325169.312.036646-254290.01.119.425.936.238.844.434.21.071.39-112.99-0.123 2024/2/28 10:46:13
2024/2/28 10:41:20600071凤凰光学 18.75-1.16-0.072-0.202-14.349-384-64-320-117501-8.64-5.26-7.2-1.2-6.0-2.29.449.76-0.072 -0.201-0.072 -0.20100263716303323169.212.137148-258130.01.220.926.935.437.643.734.31.001.38-113.84-0.123 2024/2/28 10:41:20
2024/2/28 10:36:03600071凤凰光学 18.9-0.37-0.064-0.174-14.273-337-64-272-59396-8.16-2.2-6.8-1.3-5.5-1.28.052.77-0.067 -0.178-0.063 -0.17800208116278821529.312.137544-261500.01.322.528.034.936.142.634.60.921.37-114.75-0.123 2024/2/28 10:36:03
2024/2/28 10:31:12600071凤凰光学 18.980.05-0.056-0.176-14.131-305-66-240-23329-7.80.24-6.5-1.4-5.1-0.57.053.77-0.057 -0.173-0.057 -0.17300172716264520299.312.237873-264550.01.423.228.335.135.641.734.70.881.41-115.24-0.123 2024/2/28 10:31:12
2024/2/28 10:26:13600071凤凰光学 18.95-0.11-0.047-0.176-13.713-254-63-190-68322-6.720-5.6-1.4-4.2-1.57.154.76-0.047 -0.178-0.046 -0.17700169015255119309.312.338195-267090.01.424.128.334.235.741.734.60.851.47-115.06-0.123 2024/2/28 10:26:13
2024/2/28 10:21:01600071凤凰光学 18.93-0.21-0.048-0.165-13.881-248-65-183-39288-6.841.21-5.7-1.5-4.2-0.96.655.76-0.047 -0.165-0.047 -0.16500151015242118349.512.538482-269580.01.524.628.834.235.141.234.60.811.55-114.93-0.123 2024/2/28 10:21:01
2024/2/28 10:16:12600071凤凰光学 18.990.11-0.053-0.166-15.507-293-66-22725269-8.521.9-7.1-1.6-5.50.66.556.74-0.053 -0.164-0.053 -0.16500140915230417039.412.738751-272510.01.624.229.734.934.340.934.40.771.63-115.30-0.123 2024/2/28 10:16:12
2024/2/28 10:11:13600071凤凰光学 19.010.21-0.035-0.154-8.311-188-64-124-30218-6.006.18-5-1.7-3.3-0.85.854.73-0.006 -0.128-0.011 -0.13300114313212415599.312.638969-274390.01.724.728.034.335.141.035.20.701.65-115.42-0.123 2024/2/28 10:11:13
2024/2/28 10:06:03600071凤凰光学 19.120.79-0.005-0.130-7.30157-67124-124672.164.91.8-2.13.9-3.92.154.760.006 -0.1300.005 -0.1310135011180413639.212.239035-273820.02.127.723.833.537.438.836.70.591.59-116.09-0.123 2024/2/28 10:06:03
2024/2/28 10:00:59600071凤凰光学 19.181.11-0.010-0.152-12.613-55-6510-4297-2.5215.54-2.1-2.50.4-1.63.748.66-0.011 -0.151-0.011 -0.152005088160610648.612.939132-274370.02.522.922.536.738.340.436.70.491.51-116.45-0.123 2024/2/28 10:00:59
2024/2/28 9:56:12600071凤凰光学 19.060.47-0.027-0.151-18.275-135-66-680135-6.8411.78-5.7-2.8-2.90.05.748.61-0.025 -0.152-0.025 -0.15700707714729058.413.739267-275710.02.821.224.138.438.440.434.70.441.61-115.72-0.123 2024/2/28 9:56:12
2024/2/28 9:51:11600071凤凰光学 19.140.90-0.041-0.159-30.086-220-66-15458162-13.2013.87-11-3.3-7.72.98.153.56-0.041 -0.159-0.042 -0.16000850712506978.415.139428-277910.03.320.828.538.735.840.532.40.371.67-116.21-0.123 2024/2/28 9:51:11
2024/2/28 9:46:42600071凤凰光学 19.040.37-0.041-0.140-33.316-218-67-15022196-16.6813.08-13.9-4.3-9.61.412.549.51-0.041 -0.141-0.040 -0.126001031510355308.015.639624-280090.04.317.727.338.837.443.531.00.291.63-115.60-0.123 2024/2/28 9:46:42
2024/2/28 9:41:13600071凤凰光学 19.050.42-0.036-0.081-36.887-225-69-15666160-24.2418.73-20.2-6.2-14.05.914.346.51-0.036 -0.092-0.036 -0.0950084137743927.615.039784-282340.06.213.127.140.134.246.832.50.211.68-115.66-0.123 2024/2/28 9:41:13
2024/2/28 9:35:59600071凤凰光学 18.91-0.32-0.031-0.030-31.914-159-66-939466-24.7211.48-20.6-8.6-12.012.18.552.61-0.027 -0.034-0.030 -0.0340034634412679.215.239850-283930.08.615.727.744.031.940.331.80.141.97-114.81-0.123 2024/2/28 9:35:59
2024/2/28 9:33:00600071凤凰光学 19.060.47-0.034-0.027-59.151-180-67-11315822-40.8017.08-34-12.6-21.429.84.263.65-0.034 -0.025-0.035 -0.02600117223815511.718.039872-285730.012.614.435.853.323.532.328.10.102.28-115.72-0.123 2024/2/28 9:33:00
2024/2/27 16:01:23600071凤凰光学 18.971.99-0.314-0.834-32.869-1658-1144-5155151144-13.92-7.31-11.6-8.0-3.63.68.077.6-0.314 -0.831-0.328 -0.834006097706969418010.918.241015-3023211.719.720.924.532.929.334.526.52.711.23-115.18-0.123 2024/2/27 16:01:23
2024/2/27 15:04:08600071凤凰光学 18.971.99-0.314-0.834-32.869-1658-1144-5155151144-13.92-7.31-11.6-8.0-3.63.68.077.6-0.314 -0.831-0.328 -0.834006097706969418010.918.242159-3189011.719.720.924.532.929.334.526.52.711.23-115.18-0.123 2024/2/27 15:04:08
2024/2/27 14:56:18600071凤凰光学 18.971.99-0.306-0.808-33.189-1621-1150-4714851136-14.04-5.72-11.7-8.3-3.43.58.277.6-0.307 -0.812-0.307 -0.806006060686829407910.818.143295-3351112.120.420.624.032.428.934.926.72.621.21-115.18-0.123 2024/2/27 14:56:18
2024/2/27 14:51:24600071凤凰光学 18.982.04-0.297-0.779-33.064-1563-1139-4244371126-14.16-5.7-11.8-8.6-3.23.38.576.6-0.298 -0.778-0.296 -0.775006008646616396910.717.844421-3507411.420.020.824.032.429.135.426.92.511.18-115.24-0.123 2024/2/27 14:51:24
2024/2/27 14:46:09600071凤凰光学 18.961.94-0.296-0.758-33.092-1601-1185-4174561146-14.76-5.89-12.3-9.1-3.23.58.876.6-0.298 -0.767-0.306 -0.767006116636542389610.617.845567-3667511.320.420.623.832.529.035.626.82.471.19-115.12-0.123 2024/2/27 14:46:09
2024/2/27 14:41:18600071凤凰光学 19.022.26-0.306-0.756-34.282-1602-1068-5345081093-15.12-6.1-12.6-8.4-4.24.08.676.6-0.306 -0.753-0.304 -0.758005837626364380210.717.946660-3827711.620.020.224.432.728.735.526.92.411.19-115.48-0.123 2024/2/27 14:41:18
2024/2/27 14:36:07600071凤凰光学 192.15-0.301-0.760-35.343-1575-965-6104271148-15.48-7.36-12.9-7.9-5.03.59.475.58-0.298 -0.770-0.326 -0.773006133596256364310.417.947808-3985212.120.019.124.132.529.036.326.92.321.17-115.36-0.123 2024/2/27 14:36:07
2024/2/27 14:31:16600071凤凰光学 18.941.83-0.313-0.746-37.875-1647-953-6944351212-16.80-8.7-14-8.1-5.93.710.376.57-0.313 -0.747-0.311 -0.748006477576049345610.418.249019-4149912.620.718.624.532.228.536.626.32.231.15-115.00-0.123 2024/2/27 14:31:16
2024/2/27 14:26:10600071凤凰光学 18.911.67-0.315-0.729-38.044-1652-954-6984651187-17.04-8.8-14.2-8.2-6.04.010.277.57-0.315 -0.730-0.315 -0.730006344575950340710.518.350206-4315112.720.918.824.832.128.136.426.22.211.16-114.81-0.123 2024/2/27 14:26:10
2024/2/27 14:21:19600071凤凰光学 18.881.51-0.313-0.704-37.724-1678-954-7245171161-17.52-9.25-14.6-8.3-6.34.510.178.58-0.314 -0.705-0.314 -0.705006206585787334410.618.451366-4482912.921.218.825.132.327.836.025.92.181.18-114.63-0.123 2024/2/27 14:21:19
2024/2/27 14:16:12600071凤凰光学 18.881.51-0.310-0.673-37.060-1625-955-6715111114-17.16-9.61-14.3-8.4-5.94.59.879.59-0.310 -0.673-0.310 -0.676005956585621330510.818.452480-4645413.021.419.125.032.227.735.725.92.161.2-114.63-0.123 2024/2/27 14:16:12
2024/2/27 14:11:17600071凤凰光学 18.911.67-0.293-0.648-36.096-1544-962-5824921052-16.56-9.24-13.8-8.6-5.24.49.479.6-0.292 -0.649-0.292 -0.649005626575474326410.918.353532-4799813.221.819.424.631.927.535.526.12.131.21-114.81-0.123 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 凤凰光学.600071:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
凤凰光学实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved