速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 黄山旅游.600054:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
黄山旅游： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600054黄山旅游 12.071.000.1520.0000.000937826111-509-42822.3213.9218.616.42.2-10.1-8.5561.240.000 0.0000.000 0.00000-3567282297285718.314.7-42893716.40.020.718.531.441.531.540.00.82.6486.310.035 2024/5/27 11:33:26
2024/2/28 14:47:00600054黄山旅游 10.91-1.98-0.0910.134-3.647-542105-646884-342-6.84-18.88-5.71.1-6.89.3-3.6381.11-0.091 0.134-0.091 0.14000-3082397887873410.99.8-7703954.02.911.918.741.131.843.046.61.671.3414.630.559 2024/2/28 14:47:00
2024/2/28 14:41:15600054黄山旅游 10.94-1.71-0.1220.087-6.662-770-199-571961-190-10.20-16.01-8.5-2.2-6.310.6-2.1351.07-0.122 0.088-0.127 0.08600-1712347753828110.59.8-961-3750.83.012.518.842.732.144.046.11.591.3114.670.559 2024/2/28 14:41:15
2024/2/28 14:36:04600054黄山旅游 10.98-1.35-0.1170.077-6.562-669-220-449881-211-9.12-14.15-7.6-2.5-5.110.0-2.4341.06-0.117 0.078-0.118 0.07300-1901327584806010.49.8-1172-10450.63.112.817.942.532.544.146.51.541.314.730.559 2024/2/28 14:36:04
2024/2/28 14:31:15600054黄山旅游 11-1.17-0.1120.069-6.466-640-225-415848-208-8.88-13.87-7.4-2.6-4.89.8-2.4341.06-0.112 0.069-0.112 0.06900-1867327473788810.49.9-1380-16850.63.212.817.642.332.544.346.71.521.3114.750.559 2024/2/28 14:31:15
2024/2/28 14:26:04600054黄山旅游 10.98-1.35-0.1240.035-7.813-706-272-434834-128-9.96-13.97-8.3-3.2-5.19.8-1.5341.03-0.123 0.038-0.122 0.03800-1147317397763510.310.0-1507-23910.03.212.918.042.532.744.646.11.491.3214.730.559 2024/2/28 14:26:04
2024/2/28 14:21:21600054黄山旅游 11.02-0.99-0.1060.026-7.040-609-272-338757-148-8.88-11.49-7.4-3.3-4.19.2-1.8331.03-0.106 0.026-0.106 0.02500-1332297235742510.210.0-1655-30000.03.313.017.142.333.144.746.51.441.314.780.559 2024/2/28 14:21:21
2024/2/28 14:16:06600054黄山旅游 11.02-0.99-0.1060.021-7.103-612-278-335751-139-9.00-11.46-7.5-3.4-4.19.2-1.7341.02-0.106 0.021-0.107 0.02500-1247307170732510.210.0-1794-36120.03.413.117.242.233.044.746.41.431.3314.780.559 2024/2/28 14:16:06
2024/2/28 14:11:13600054黄山旅游 11.02-0.99-0.1050.034-6.999-607-275-332745-138-9.00-11.73-7.5-3.4-4.19.2-1.7341.03-0.106 0.035-0.106 0.02500-1236307013722410.410.1-1932-42190.03.413.217.342.333.144.546.21.421.3514.780.559 2024/2/28 14:11:13
2024/2/28 13:56:17600054黄山旅游 11.04-0.81-0.116-0.032-9.210-656-274-381671-15-10.32-9.69-8.6-3.6-5.08.8-0.234.97-0.116 -0.032-0.116 -0.03400-137286669647410.310.6-1947-48750.03.612.917.942.033.245.145.31.331.3814.810.559 2024/2/28 13:56:17
2024/2/28 13:46:10600054黄山旅游 11.08-0.45-0.117-0.027-9.336-668-278-390690-23-10.68-9.72-8.9-3.7-5.29.2-0.335.97-0.117 -0.027-0.117 -0.01300-202286468630610.410.7-1970-55430.03.713.018.242.233.044.845.11.311.4414.860.559 2024/2/28 13:46:10
2024/2/28 13:41:00600054黄山旅游 11.05-0.72-0.117-0.007-9.121-668-275-393698-30-10.80-9.75-9-3.7-5.39.4-0.435.99-0.117 -0.007-0.117 -0.00700-267286265622310.610.7-1999-62110.03.713.118.442.332.944.645.01.301.4614.820.559 2024/2/28 13:41:00
2024/2/28 13:36:18600054黄山旅游 11.03-0.90-0.126-0.018-10.096-719-279-44070515-11.76-10.11-9.8-3.8-6.09.60.235.98-0.126 -0.018-0.126 -0.02000132286226611610.610.8-1985-69300.03.812.618.642.532.944.944.71.281.4914.790.559 2024/2/28 13:36:18
2024/2/28 13:31:25600054黄山旅游 11.04-0.81-0.095-0.007-7.813-548-114-434597-50-9.24-8.42-7.7-1.6-6.18.4-0.7341-0.096 -0.004-0.096 -0.00800-447266032600910.610.6-2034-74780.01.613.119.242.233.844.745.41.241.4914.810.559 2024/2/28 13:31:25
2024/2/28 13:26:10600054黄山旅游 11.08-0.45-0.096-0.009-8.049-546-112-434581-35-9.36-7.71-7.8-1.6-6.28.3-0.534.99-0.095 -0.012-0.095 -0.01200-314265964589310.510.7-2069-80230.01.613.319.541.833.544.945.41.221.5214.860.559 2024/2/28 13:26:10
2024/2/28 13:16:18600054黄山旅游 11.06-0.63-0.0880.012-7.387-510-114-396556-47-9.12-8.54-7.6-1.7-5.98.3-0.7351.02-0.088 0.010-0.088 0.01000-421255561565510.810.6-2116-85330.01.713.819.741.733.444.545.21.171.5614.830.559 2024/2/28 13:16:18
2024/2/28 13:11:21600054黄山旅游 11.04-0.81-0.0890.024-7.137-501-112-389527-26-9.12-8.97-7.6-1.7-5.98.0-0.4361.03-0.087 0.024-0.087 0.02400-236265369551111.010.7-2143-90330.01.714.120.041.633.644.344.71.151.5914.810.559 2024/2/28 13:11:21
2024/2/28 13:06:03600054黄山旅游 11.06-0.63-0.0880.023-7.261-501-111-391508-7-9.24-8.71-7.7-1.7-6.07.8-0.1361.02-0.084 0.027-0.086 0.02300-58255252538111.110.8-2149-95340.01.714.320.341.733.944.044.11.141.6414.830.559 2024/2/28 13:06:03
2024/2/28 11:32:00600054黄山旅游 11.04-0.81-0.0840.023-7.134-478-113-36546613-9.12-8.22-7.6-1.8-5.87.40.2371.03-0.084 0.023-0.084 0.02300113254969509611.411.1-2136-100130.01.814.720.541.634.243.743.51.101.6514.810.559 2024/2/28 11:32:00
2024/2/28 11:26:06600054黄山旅游 11.06-0.63-0.0830.016-7.258-474-112-36244331-9.12-8.36-7.6-1.8-5.87.10.5371.02-0.083 0.016-0.084 0.01300279254923501411.311.1-2105-104860.01.814.920.741.434.343.743.21.091.714.830.559 2024/2/28 11:26:06
2024/2/28 11:21:11600054黄山旅游 11-1.17-0.0830.016-7.152-474-111-36344925-9.24-8.39-7.7-1.8-5.97.30.4381.01-0.079 0.015-0.080 0.01300221254828489311.411.3-2081-109600.01.815.121.041.534.243.443.01.081.7514.750.559 2024/2/28 11:21:11
2024/2/28 11:16:09600054黄山旅游 11.03-0.90-0.0580.005-5.697-3310-3313266-6.96-3.26-5.80.0-5.85.70.1371.01-0.058 0.006-0.058 0.0040051234632466611.011.0-2075-112920.00.015.521.340.634.943.943.81.001.714.790.559 2024/2/28 11:16:09
2024/2/28 11:11:03600054黄山旅游 11.07-0.54-0.049-0.011-5.536-2550-255260-5-5.761.4-4.80.0-4.84.9-0.133.99-0.045 -0.005-0.045 -0.00500-48194479444810.610.7-2080-115470.00.014.219.040.535.645.345.40.931.6614.850.559 2024/2/28 11:11:03
2024/2/28 11:06:08600054黄山旅游 11.1-0.27-0.0120.026-0.849-640-64157-93-1.563.43-1.30.0-1.33.2-1.9311.04-0.013 0.027-0.012 0.02600-835164118427810.710.3-2174-116110.00.014.716.039.636.445.747.60.861.6114.890.559 2024/2/28 11:06:08
2024/2/28 11:01:12600054黄山旅游 11.160.27-0.014-0.006-1.840-840-84145-61-2.168.31-1.80.0-1.83.1-1.331.99-0.014 -0.005-0.015 -0.01600-543163941391310.610.7-2234-116950.00.014.716.539.536.445.847.10.811.6114.970.559 2024/2/28 11:01:12
2024/2/28 10:55:59600054黄山旅游 11.180.45-0.014-0.022-2.332-830-83119-37-2.168.95-1.80.0-1.82.6-0.832.97-0.014 -0.023-0.014 -0.02300-328163843371110.711.0-2271-117770.00.015.016.839.336.745.746.50.801.6714.990.559 2024/2/28 10:55:59
2024/2/28 10:51:12600054黄山旅游 11.170.36-0.008-0.039-2.053-580-5894-36-1.569.22-1.30.0-1.32.1-0.832.96-0.009 -0.038-0.009 -0.03200-322153716354910.811.3-2307-118360.00.015.316.639.337.245.446.20.781.7414.980.559 2024/2/28 10:51:12
2024/2/28 10:46:13600054黄山旅游 11.160.27-0.011-0.058-2.966-860-86779-2.409.66-20.0-2.01.80.232.92-0.012 -0.052-0.011 -0.0500076153530324710.811.8-2299-119210.00.014.916.939.637.845.545.30.741.7614.970.559 2024/2/28 10:46:13
2024/2/28 10:41:20600054黄山旅游 11.210.72-0.004-0.054-1.947-200-2040-20-0.6012.07-.50.0-0.51.0-0.531.92-0.004 -0.056-0.003 -0.05600-179133333305510.711.7-2318-119410.00.015.215.739.038.045.846.30.701.7615.030.559 2024/2/28 10:41:20
2024/2/28 10:36:03600054黄山旅游 11.251.08-0.007-0.070-2.873-420-42384-1.3215.6-1.10.0-1.11.00.131.88-0.006 -0.070-0.006 -0.0710034133186281610.712.1-2315-119830.00.015.016.139.338.345.745.60.661.8115.090.559 2024/2/28 10:36:03
2024/2/28 10:31:12600054黄山旅游 11.240.99-0.012-0.060-3.797-490-49049-1.6813.04-1.40.0-1.40.01.433.89-0.010 -0.060-0.010 -0.06000439122894256910.812.2-2266-120320.00.015.917.338.838.845.343.90.611.7915.080.559 2024/2/28 10:31:12
2024/2/28 10:26:13600054黄山旅游 11.220.81-0.010-0.074-4.171-550-55-3388-2.0410.24-1.70.0-1.7-1.02.731.89-0.010 -0.066-0.010 -0.06400785112751244010.611.9-2178-120880.00.014.616.339.040.046.443.70.571.815.050.559 2024/2/28 10:26:13
2024/2/28 10:21:01600054黄山旅游 11.20.63-0.013-0.079-5.363-750-75-69144-3.009.06-2.50.0-2.5-2.34.831.84-0.013 -0.079-0.013 -0.079001291102596217010.412.4-2033-121630.00.014.416.938.140.447.542.70.521.8315.020.559 2024/2/28 10:21:01
2024/2/28 10:16:12600054黄山旅游 11.220.81-0.013-0.078-5.650-730-73-99172-3.0010.5-2.50.0-2.5-3.45.932.83-0.013 -0.076-0.013 -0.077001539102498207810.412.6-1861-122360.00.014.917.437.641.047.541.60.511.9715.050.559 2024/2/28 10:16:12
2024/2/28 10:11:13600054黄山旅游 11.210.72-0.010-0.076-4.061-580-58-132190-2.5212.38-2.10.0-2.1-4.86.933.83-0.006 -0.061-0.006 -0.061001700102325192110.612.8-1671-122940.00.015.317.437.542.347.240.30.482.0715.030.559 2024/2/28 10:11:13
2024/2/28 10:06:03600054黄山旅游 11.220.81-0.014-0.057-6.143-1050-105-110216-5.4016.73-4.50.0-4.5-4.79.230.8-0.014 -0.058-0.014 -0.06000193082006161210.513.0-1456-123990.00.012.617.138.643.348.839.60.41215.050.559 2024/2/28 10:06:03
2024/2/28 10:00:59600054黄山旅游 11.20.63-0.012-0.060-6.877-700-70-93163-4.2018.88-3.50.0-3.5-4.78.231.83-0.012 -0.055-0.012 -0.05300146071661138210.712.9-1293-124690.00.013.717.238.443.147.939.70.351.9615.020.559 2024/2/28 10:00:59
2024/2/28 9:56:12600054黄山旅游 11.180.45-0.008-0.046-5.739-480-48-113162-3.2416.71-2.70.0-2.7-6.39.033.84-0.008 -0.047-0.008 -0.04700144761470122910.913.1-1131-125170.00.015.217.937.243.547.638.60.312.0914.990.559 2024/2/28 9:56:12
2024/2/28 9:51:11600054黄山旅游 11.160.27-0.019-0.076-10.714-1080-108-135242-9.0012.08-7.50.0-7.5-9.416.926.71-0.015 -0.070-0.015 -0.0710021734128290810.014.2-889-126250.00.09.316.838.347.752.435.50.252.0514.970.559 2024/2/28 9:51:11
2024/2/28 9:46:42600054黄山旅游 11.160.27-0.016-0.074-14.292-910-91-129220-9.2412.21-7.70.0-7.7-10.918.627.65-0.016 -0.077-0.016 -0.076001973310847019.815.1-669-127160.00.09.517.235.646.554.936.30.212.114.970.559 2024/2/28 9:46:42
2024/2/28 9:41:13600054黄山旅游 11.170.36-0.006-0.057-11.170-320-32-135167-4.449.15-3.70.0-3.7-15.619.330.62-0.006 -0.056-0.006 -0.05800149938155099.515.3-502-127480.00.012.916.630.646.256.537.20.152.2314.980.559 2024/2/28 9:41:13
2024/2/28 9:35:59600054黄山旅游 11.140.09-0.009-0.043-18.442-530-53-124176-9.603.32-80.0-8.0-18.826.836.62-0.010 -0.044-0.010 -0.046001581357335510.316.6-326-128000.00.013.821.827.246.059.032.20.112.8614.940.559 2024/2/28 9:35:59
2024/2/28 9:33:00600054黄山旅游 11.160.27-0.002-0.022-9.143-100-10-7888-3.60-26.16-30.0-3.0-24.127.117.51-0.002 -0.022-0.002 -0.0250079113551818.216.1-238-128100.00.06.89.828.752.864.537.40.062.3914.970.559 2024/2/28 9:33:00
2024/2/27 16:01:23600054黄山旅游 11.130.910.0430.23310.176246-4028669-3155.16.854.3-0.75.01.2-5.5391.340.039 0.2320.040 0.23301-2844244958662810.47.8-553-125642.63.319.214.234.933.743.348.81.01.714.930.559 2024/2/27 16:01:23
2024/2/27 15:04:08600054黄山旅游 11.130.910.0430.23310.176246-4028669-3155.16.854.3-0.75.01.2-5.5391.340.039 0.2320.040 0.23301-2844244958662810.47.8-867-123182.63.319.214.234.933.743.348.81.01.714.930.559 2024/2/27 15:04:08
2024/2/27 14:56:18600054黄山旅游 11.10.630.0400.22210.071220-38258104-3244.802.814-0.74.71.9-5.9391.340.041 0.2230.043 0.22001-2929234877651410.27.6-1191-120982.73.419.014.334.432.543.949.80.97.6814.890.559 2024/2/27 14:56:18
2024/2/27 14:51:24600054黄山旅游 11.10.630.0400.21910.377228-4227095-3235.161.944.3-0.85.11.8-6.1401.350.040 0.2190.040 0.21901-2921234706633210.27.6-1514-118712.83.619.314.233.832.044.150.20.93.6714.890.559 2024/2/27 14:51:24
2024/2/27 14:46:09600054黄山旅游 11.090.540.0400.22410.945228-41270104-3325.281.354.4-0.85.22.0-6.4411.360.040 0.2240.040 0.22401-3002234598626510.27.5-1846-116432.83.619.814.633.531.543.950.30.91.6714.870.559 2024/2/27 14:46:09
2024/2/27 14:41:18600054黄山旅游 11.090.540.0340.21010.271204-41245117-3214.802.384-0.84.82.3-6.3411.350.036 0.2110.036 0.20901-2904234542611810.17.5-2167-114392.93.719.614.833.531.244.050.30.90.6814.870.559 2024/2/27 14:41:18
2024/2/27 14:36:07600054黄山旅游 11.10.630.0450.22912.0622616419789-3506.36-.125.31.34.01.8-7.1391.390.046 0.2290.046 0.22901-3165214371608110.27.3-2517-111783.01.719.315.333.631.844.151.20.87.6714.890.559 2024/2/27 14:36:07
2024/2/27 14:31:16600054黄山旅游 11.080.450.0470.23212.6722626819497-3596.48-1.075.41.44.02.0-7.4401.410.047 0.2340.046 0.23401-3251214264602210.37.3-2876-109153.01.619.515.533.731.743.851.20.86.6814.860.559 2024/2/27 14:31:16
2024/2/27 14:26:10600054黄山旅游 11.070.360.0520.24013.6212637219191-3546.60-1.795.51.54.01.9-7.4401.420.050 0.2420.050 0.24601-3202214180591510.47.3-3230-106523.11.619.815.833.531.643.651.00.84.6814.850.559 2024/2/27 14:26:10
2024/2/27 14:21:19600054黄山旅游 11.090.540.0490.25214.92328171210147-4297.56-4.766.31.64.73.3-9.6391.50.049 0.2550.050 0.25501-3879193852579310.57.0-3659-103713.31.719.514.834.030.743.252.80.79.6514.870.559 2024/2/27 14:21:19
2024/2/27 14:16:12600054黄山旅游 11.070.360.0500.25715.45128470214140-4237.80-6.96.51.64.93.2-9.7401.530.050 0.2570.050 0.25801-3830193733569710.66.9-4082-100883.41.819.915.033.630.443.152.80.77.6514.850.559 2024/2/27 14:16:12
2024/2/27 14:11:17600054黄山旅游 11.060.270.0350.23612.96719867130168-3665.64-8.074.71.63.14.0-8.7391.50.035 0.2370.035 0.23701-3311183612541410.57.0-4448-98903.51.918.315.234.530.543.752.40.74.6514.830.559 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 黄山旅游.600054:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
黄山旅游实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved