速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 四川路桥.600039:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
四川路桥： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600039四川路桥 7.610.40-0.0260.0000.000-1345-1368231183161-21.004.09-17.5-17.80.315.42.1651.230.000 0.0000.000 0.000002118794574563922.017.9161-13456.324.117.216.942.627.233.931.80.151.039.440.200 2024/5/27 11:33:26
2024/2/28 14:47:00600039四川路桥 8.1-0.250.002-0.150-15.316106128-21-187317660.609.44.50.6-0.1-8.88.356.580.002 -0.1500.002 -0.150012176417631060181598.414.41928-12385.75.122.422.527.035.844.936.60.39.726.830.890 2024/2/28 14:47:00
2024/2/28 14:41:15600039四川路桥 8.130.120.001-0.157-16.85762062-191818560.3610.32.30.00.3-9.39.056.560.001 -0.1540.001 -0.154012287317130507170918.314.93784-11775.35.322.722.426.836.145.236.20.38.716.850.890 2024/2/28 14:41:15
2024/2/28 14:36:04600039四川路桥 8.140.250.000-0.159-18.319000-186118610.0010.7400.00.0-9.29.256.540.000 -0.1590.000 -0.159002292916730138163338.315.35644-11775.45.422.722.726.735.945.236.00.37.726.860.890 2024/2/28 14:36:04
2024/2/28 14:31:15600039四川路桥 8.130.12-0.004-0.154-19.135-235-98-137-16611896-1.448.08-1.2-0.5-0.7-8.59.755.54-0.004 -0.154-0.004 -0.154002336815929519159598.215.17540-14114.65.122.423.127.135.645.936.20.36.716.850.890 2024/2/28 14:31:15
2024/2/28 14:26:04600039四川路桥 8.130.12-0.007-0.155-20.618-364-230-134-15331897-2.286.91-1.9-1.2-0.7-8.09.955.54-0.007 -0.154-0.007 -0.154002338015628964155178.215.29437-17754.05.222.623.327.535.545.936.00.35.716.850.890 2024/2/28 14:26:04
2024/2/28 14:21:21600039四川路桥 8.140.25-0.007-0.152-20.644-377-226-151-14721849-2.407.05-2-1.2-0.8-7.89.855.53-0.007 -0.153-0.007 -0.153002279015328350151668.215.311286-21534.15.322.623.427.635.445.735.90.35.726.860.890 2024/2/28 14:21:21
2024/2/28 14:16:06600039四川路桥 8.140.25-0.007-0.150-20.804-353-205-149-14881841-2.286.97-1.9-1.1-0.8-8.09.955.54-0.008 -0.151-0.007 -0.151002270015127769149268.315.413128-25064.25.322.423.227.735.745.735.80.34.726.860.890 2024/2/28 14:16:06
2024/2/28 14:11:13600039四川路桥 8.140.25-0.007-0.143-19.918-363-218-145-13781741-2.405.71-2-1.2-0.8-7.69.655.55-0.007 -0.143-0.007 -0.142002145914826686145528.415.414869-28694.35.522.223.028.035.645.535.90.33.726.860.890 2024/2/28 14:11:13
2024/2/28 13:56:17600039四川路桥 8.140.25-0.011-0.138-22.694-533-224-310-11871721-3.725.13-3.1-1.3-1.8-6.910.056.54-0.011 -0.138-0.011 -0.138002121514325168135348.415.716589-34024.55.822.123.928.135.045.335.30.32.756.860.890 2024/2/28 13:56:17
2024/2/28 13:46:10600039四川路桥 8.140.25-0.011-0.129-21.822-591-262-328-10991690-4.324.61-3.6-1.6-2.0-6.710.356.54-0.011 -0.129-0.011 -0.126002083713623657128798.615.718279-39933.85.422.224.228.435.145.635.30.30.756.860.890 2024/2/28 13:46:10
2024/2/28 13:41:00600039四川路桥 8.11-0.12-0.012-0.122-21.343-632-411-221-9641596-4.803.2-4-2.6-1.4-6.110.154.55-0.012 -0.122-0.012 -0.122001968112622785126128.615.519875-46253.05.622.223.628.935.045.935.80.29.756.840.890 2024/2/28 13:41:00
2024/2/28 13:36:18600039四川路桥 8.130.12-0.012-0.120-21.510-625-406-219-9371562-4.803.23-4-2.6-1.4-6.010.055.56-0.012 -0.120-0.012 -0.120001926312722238123638.715.621437-52493.05.622.423.828.934.945.735.70.29.766.850.890 2024/2/28 13:36:18
2024/2/28 13:31:25600039四川路桥 8.120.00-0.011-0.117-21.182-601-401-200-8941494-4.683.42-3.9-2.6-1.3-5.89.755.56-0.011 -0.117-0.011 -0.116001843112521771121758.715.622931-58503.15.722.523.828.934.745.535.80.28.786.840.890 2024/2/28 13:31:25
2024/2/28 13:26:10600039四川路桥 8.130.12-0.011-0.111-20.888-594-411-183-8221416-4.683.76-3.9-2.7-1.2-5.49.356.57-0.011 -0.111-0.011 -0.111001746412620968119799.015.724347-64443.15.822.824.029.134.545.035.70.28.796.850.890 2024/2/28 13:26:10
2024/2/28 13:16:18600039四川路桥 8.1-0.25-0.013-0.099-20.797-714-571-143-5711285-6.00.07-5-4.0-1.0-4.09.056.58-0.013 -0.099-0.013 -0.099001585211819326112589.115.625633-71582.26.223.124.129.933.944.835.80.26.86.830.890 2024/2/28 13:16:18
2024/2/28 13:11:21600039四川路桥 8.1-0.25-0.013-0.094-20.270-689-562-127-5481237-5.88.05-4.9-4.0-0.9-3.98.856.59-0.013 -0.094-0.013 -0.095001526211718637110749.315.726870-78472.36.323.124.030.033.944.635.80.26.826.830.890 2024/2/28 13:11:21
2024/2/28 13:06:03600039四川路桥 8.09-0.37-0.013-0.093-20.766-721-568-152-4991220-6.24-.49-5.2-4.1-1.1-3.68.856.6-0.013 -0.092-0.013 -0.092001504411518204108649.415.728090-85682.36.423.324.429.933.544.535.70.26.846.820.890 2024/2/28 13:06:03
2024/2/28 11:32:00600039四川路桥 8.07-0.62-0.013-0.091-20.914-715-445-270-4451160-6.36-.8-5.3-3.3-2.0-3.38.656.59-0.013 -0.091-0.013 -0.091001431011217595104629.515.929250-92832.45.723.025.030.433.744.235.60.25.856.800.890 2024/2/28 11:32:00
2024/2/28 11:26:06600039四川路桥 8.08-0.49-0.014-0.094-22.090-766-396-370-4091175-6.96.9-5.8-3.0-2.8-3.18.955.58-0.014 -0.094-0.014 -0.094001448910717376100769.416.230425-100492.45.422.425.230.833.944.435.50.24.866.810.890 2024/2/28 11:26:06
2024/2/28 11:21:11600039四川路桥 8.06-0.74-0.014-0.093-22.174-699-388-311-4271126-6.48.41-5.4-3.0-2.4-3.38.756.58-0.014 -0.092-0.014 -0.09200138851071709398399.316.231551-107482.55.522.625.030.734.044.235.50.24.896.790.890 2024/2/28 11:21:11
2024/2/28 11:16:09600039四川路桥 8.09-0.37-0.012-0.093-22.714-674-355-319-4171091-6.604.36-5.5-2.9-2.6-3.48.954.56-0.012 -0.093-0.015 -0.0940013446981675393859.016.132642-114221.84.722.525.130.734.145.036.10.23.886.820.890 2024/2/28 11:16:09
2024/2/28 11:11:03600039四川路桥 8.08-0.49-0.014-0.094-25.318-833-359-474-2661099-8.646.32-7.2-3.1-4.1-2.39.554.53-0.014 -0.095-0.015 -0.0950013540921641187138.716.433741-122541.95.021.525.630.833.145.836.30.21.876.810.890 2024/2/28 11:11:03
2024/2/28 11:06:08600039四川路桥 8.1-0.25-0.015-0.093-26.403-790-318-472-2411031-8.648.95-7.2-2.9-4.3-2.29.453.52-0.014 -0.093-0.013 -0.0920012703861599783508.416.234772-130442.04.920.825.130.833.046.437.00.20.876.830.890 2024/2/28 11:06:08
2024/2/28 11:01:12600039四川路桥 8.130.12-0.014-0.093-26.311-736-158-579-263999-8.409.52-7-1.5-5.5-2.59.551.51-0.014 -0.094-0.014 -0.0930012312791559879498.316.335771-137802.03.520.125.631.033.546.937.40.19.876.850.890 2024/2/28 11:01:12
2024/2/28 10:55:59600039四川路桥 8.130.12-0.014-0.089-27.085-748-154-594-174922-8.769.76-7.3-1.5-5.8-1.79.052.51-0.014 -0.090-0.014 -0.0900011357791496976388.416.536693-145282.13.620.426.231.032.746.537.50.19.96.850.890 2024/2/28 10:55:59
2024/2/28 10:51:12600039四川路桥 8.120.00-0.014-0.084-26.160-727-149-577-139866-8.768.38-7.3-1.5-5.8-1.48.753.52-0.013 -0.084-0.014 -0.0840010671781411173918.716.637559-152552.23.720.426.231.032.446.437.70.18.936.840.890 2024/2/28 10:51:12
2024/2/28 10:46:13600039四川路桥 8.11-0.12-0.015-0.083-27.885-803-153-650-10813-10.087.55-8.4-1.6-6.8-0.18.552.52-0.015 -0.083-0.015 -0.0830010011731362370578.616.738371-160582.33.919.526.331.631.746.638.10.18.956.840.890 2024/2/28 10:46:13
2024/2/28 10:41:20600039四川路桥 8.130.12-0.016-0.082-30.220-881-153-72836845-11.7611.36-9.8-1.7-8.10.49.451.5-0.016 -0.082-0.016 -0.0820010416681330266328.316.739216-169392.44.118.026.131.731.347.938.50.17.956.850.890 2024/2/28 10:41:20
2024/2/28 10:36:03600039四川路桥 8.140.25-0.015-0.078-30.077-828-155-67352776-11.5213.16-9.6-1.8-7.80.69.051.5-0.015 -0.078-0.015 -0.078009563651271263758.416.739993-177672.54.318.226.031.530.947.838.80.16.986.860.890 2024/2/28 10:36:03
2024/2/28 10:31:12600039四川路桥 8.150.37-0.015-0.074-29.894-830-151-679101729-11.8813.1-9.9-1.8-8.11.28.753.5-0.015 -0.074-0.015 -0.075008987661228961758.416.740722-185972.64.418.726.831.430.247.338.60.151.036.870.890 2024/2/28 10:31:12
2024/2/28 10:26:13600039四川路桥 8.140.25-0.010-0.058-24.748-641-249-392173467-10.209.51-8.5-3.3-5.22.36.252.53-0.010 -0.059-0.011 -0.060005763581094258498.515.941189-192381.64.920.325.531.829.546.340.10.141.016.860.890 2024/2/28 10:26:13
2024/2/28 10:21:01600039四川路桥 8.120.00-0.009-0.053-22.847-476-248-227159317-8.286.52-6.9-3.6-3.32.34.650.57-0.009 -0.053-0.009 -0.05300391051985055748.615.241506-197131.85.420.023.331.829.546.441.80.131.016.840.890 2024/2/28 10:21:01
2024/2/28 10:16:12600039四川路桥 8.11-0.12-0.007-0.048-21.647-389-244-145112277-7.086.97-5.9-3.7-2.21.74.251.57-0.007 -0.048-0.007 -0.04900341650934153348.715.241783-201021.95.620.722.931.529.845.941.70.121.076.840.890 2024/2/28 10:16:12
2024/2/28 10:11:13600039四川路桥 8.11-0.12-0.006-0.044-19.362-315-247-6874241-6.127.54-5.1-4.0-1.11.23.952.59-0.005 -0.042-0.005 -0.04200297448826448889.215.642025-204182.06.021.222.331.830.645.041.10.111.126.840.890 2024/2/28 10:11:13
2024/2/28 10:06:03600039四川路桥 8.130.12-0.003-0.035-15.444-280-228-51137143-5.8811.46-4.9-4.0-0.92.42.553.6-0.003 -0.036-0.004 -0.03700176045745244679.415.842167-206982.26.221.822.732.630.243.440.90.111.176.850.890 2024/2/28 10:06:03
2024/2/28 10:00:59600039四川路桥 8.130.12-0.003-0.026-13.761-157-101-561570-3.727.68-3.1-2.0-1.13.10.053.66-0.003 -0.027-0.003 -0.02700040633241519.915.142167-208552.54.522.323.432.929.842.342.30.091.216.850.890 2024/2/28 10:00:59
2024/2/28 9:56:12600039四川路桥 8.1-0.25-0.003-0.022-13.546-171-22756265-94-4.80-.5-4-5.31.36.2-2.249.69-0.003 -0.021-0.003 -0.02100-1160315296367310.014.442073-210260.05.322.621.335.429.242.044.20.081.26.830.890 2024/2/28 9:56:12
2024/2/28 9:51:11600039四川路桥 8.1-0.25-0.003-0.018-12.974-151-22675226-75-4.80.48-4-6.02.06.0-2.049.7-0.003 -0.018-0.003 -0.01900-930274543319310.214.641998-211770.06.022.720.735.229.242.144.10.071.36.830.890 2024/2/28 9:51:11
2024/2/28 9:46:42600039四川路桥 8.1-0.25-0.003-0.021-19.590-168-90-7815117-6.9612.29-5.8-3.1-2.75.20.647.58-0.003 -0.022-0.003 -0.0190021520378421979.516.342015-213450.03.120.623.334.529.344.944.30.051.246.830.890 2024/2/28 9:46:42
2024/2/28 9:41:13600039四川路桥 8.1-0.25-0.004-0.005-16.909-226-89-13720818-11.889.31-9.9-3.9-6.09.10.857.74-0.004 -0.006-0.004 -0.00700225192207163512.717.242034-215710.03.923.529.536.527.440.039.20.041.416.830.890 2024/2/28 9:41:13
2024/2/28 9:35:59600039四川路桥 8.1-0.25-0.001-0.003-7.331-43-904764-21-3.724.53-3.1-6.53.44.6-1.551.98-0.001 -0.004-0.002 -0.00300-255101025100316.616.942013-216140.06.523.720.340.335.736.037.50.031.446.830.890 2024/2/28 9:35:59
2024/2/28 9:33:00600039四川路桥 8.11-0.120.001-0.002-2.4636-9096-41350.9625.6.8-11.712.5-5.44.648.780.001 -0.0020.001 -0.00201434562448815.119.342048-216080.011.724.512.036.942.338.634.00.011.356.840.890 2024/2/28 9:33:00
2024/2/27 16:01:23600039四川路桥 8.120.50-0.144-0.210-70.891-7768-57-771233014468-32.7616.83-27.3-0.2-27.111.615.792.46-0.144 -0.208-0.146 -0.2100055173388330291521710.623.146516-293769.09.223.350.427.515.940.224.50.53.936.840.890 2024/2/27 16:01:23
2024/2/27 15:04:08600039四川路桥 8.120.50-0.144-0.210-70.891-7768-57-771233014468-32.7616.83-27.3-0.2-27.111.615.792.46-0.144 -0.208-0.146 -0.2100055173388330291521710.623.150983-371459.09.223.350.427.515.940.224.50.53.936.840.890 2024/2/27 15:04:08
2024/2/27 14:56:18600039四川路桥 8.120.50-0.144-0.206-71.977-7778-56-772233854392-33.3617.76-27.8-0.2-27.612.115.793.46-0.144 -0.206-0.143 -0.2060054246386327281503110.623.055376-449229.29.423.250.827.415.340.224.50.52.926.840.890 2024/2/27 14:56:18
2024/2/27 14:51:24600039四川路桥 8.110.37-0.145-0.206-74.767-7807-27-777933814426-34.0817.29-28.4-0.1-28.312.316.193.45-0.145 -0.206-0.145 -0.2050054659379323371455010.523.359802-527299.49.523.051.327.415.140.224.10.51.926.840.890 2024/2/27 14:51:24
2024/2/27 14:46:09600039四川路桥 8.110.37-0.143-0.205-75.050-775254-780633734379-34.2017-28.50.2-28.712.416.193.45-0.143 -0.205-0.143 -0.2050054083375321051436410.523.464181-604819.59.322.951.627.415.040.224.10.50.936.840.890 2024/2/27 14:46:09
2024/2/27 14:41:18600039四川路桥 8.110.37-0.144-0.206-76.869-777354-782733744399-34.5616.77-28.80.2-29.012.516.394.44-0.144 -0.206-0.144 -0.2050054336376318601403010.523.868580-682549.59.323.052.027.414.940.123.80.50.956.840.890 2024/2/27 14:41:18
2024/2/27 14:36:07600039四川路桥 8.110.37-0.143-0.208-79.638-778827-781433874401-35.0416.52-29.20.1-29.312.716.594.43-0.144 -0.206-0.143 -0.2060054350372315831354610.424.372981-760429.69.523.052.327.414.740.023.50.49.966.840.890 2024/2/27 14:36:07
2024/2/27 14:31:16600039四川路桥 8.090.12-0.140-0.203-80.536-758152-763432794302-34.6815.95-28.90.2-29.112.516.495.43-0.140 -0.203-0.140 -0.2040053136369311131338810.424.277283-836239.89.623.152.227.214.739.923.50.49.976.820.890 2024/2/27 14:31:16
2024/2/27 14:26:10600039四川路桥 8.080.00-0.140-0.202-81.704-757952-763132744305-35.2815.24-29.40.2-29.612.716.796.42-0.140 -0.202-0.140 -0.2020053170367307421299310.424.581588-9120210.09.823.152.726.914.240.023.30.48.976.810.890 2024/2/27 14:26:10
2024/2/27 14:21:19600039四川路桥 8.07-0.12-0.137-0.198-81.775-7419177-759731404279-35.1614.51-29.30.7-30.012.416.996.42-0.137 -0.199-0.137 -0.2000052851360301711271910.424.685867-9862110.29.523.053.026.814.440.023.10.47.986.800.890 2024/2/27 14:21:19
2024/2/27 14:16:12600039四川路桥 8.07-0.12-0.130-0.192-79.594-7102-337-676530094093-35.4013.7-29.5-1.4-28.112.517.093.43-0.132 -0.193-0.132 -0.1930050534332293171246110.123.989960-1057238.610.023.051.127.515.040.923.90.45.956.800.890 2024/2/27 14:16:12
2024/2/27 14:11:17600039四川路桥 8.080.00-0.125-0.188-78.475-6799-491-630828503949-34.9212.69-29.1-2.1-27.012.216.992.43-0.125 -0.187-0.125 -0.1870048751318286291219810.123.693908-1125228.310.423.050.027.515.341.224.30.43.956.810.890 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 四川路桥.600039:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
四川路桥实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved