速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 福建高速.600033:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
福建高速： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600033福建高速 3.40.89-0.0030.0000.000-240-24-132157-0.84-1.11-.70.0-0.7-3.84.559.70.000 0.0000.000 0.000004612735350373919.227.4157-244.84.824.525.226.630.444.139.60.37.899.560.088 2024/5/27 11:33:26
2024/2/28 14:47:00600033福建高速 3.22-0.92-0.0590.114-0.394-525-272-25350718-6.96-15.22-5.8-3.0-2.85.60.2641.19-0.072 0.2510.024 3.3905055821495121130929.324.7175-5499.812.819.222.029.624.041.441.21.021.078.340.290 2024/2/28 14:47:00
2024/2/28 14:41:15600033福建高速 3.23-0.62-0.0600.106-0.595-523-266-25749727-7.08-13.9-5.9-3.0-2.95.60.3651.19-0.073 0.2440.025 3.3775082021391141082630.025.2201-107310.013.019.622.529.523.940.940.61.001.078.360.290 2024/2/28 14:41:15
2024/2/28 14:36:04600033福建高速 3.23-0.62-0.0580.104-0.664-515-262-25345461-7.08-13.64-5.9-3.0-2.95.20.7651.18-0.070 0.2320.041 3.37050188121090501067629.725.2263-158710.213.219.322.229.224.041.340.60.981.088.360.290 2024/2/28 14:36:04
2024/2/28 14:31:15600033福建高速 3.24-0.31-0.0490.1020.140-439-270-16938851-6.24-12.94-5.2-3.2-2.04.60.6661.18-0.056 0.2280.043 3.35850155920688271038329.425.0313-202610.513.719.721.728.523.941.340.70.951.078.390.290 2024/2/28 14:31:15
2024/2/28 14:26:04600033福建高速 3.23-0.62-0.0400.0991.139-353-271-823458-5.16-13.27-4.3-3.3-1.04.20.1661.18-0.038 0.2230.064 3.3535025320086411017329.324.9321-237910.814.120.221.228.324.140.740.60.921.078.360.290 2024/2/28 14:26:04
2024/2/28 14:21:21600033福建高速 3.24-0.31-0.0410.0960.705-337-265-723298-5.04-12.19-4.2-3.3-0.94.10.1671.18-0.042 0.2190.064 3.3505024719984981000229.124.7329-271611.114.420.121.028.224.140.640.50.901.078.390.290 2024/2/28 14:21:21
2024/2/28 14:16:06600033福建高速 3.24-0.31-0.0420.0890.393-372-269-10334032-5.64-13.04-4.7-3.4-1.34.30.4671.17-0.042 0.2060.058 3.334509751968430984928.924.7361-308811.214.620.021.328.223.940.640.20.891.088.390.290 2024/2/28 14:16:06
2024/2/28 14:11:13600033福建高速 3.24-0.31-0.0480.080-0.842-426-264-16335670-6.60-14.07-5.5-3.4-2.14.60.9681.15-0.054 0.1910.045 3.3155021481958243946129.025.2431-351511.514.919.621.728.423.840.539.60.871.088.390.290 2024/2/28 14:11:13
2024/2/28 13:56:17600033福建高速 3.250.00-0.0530.072-1.817-472-269-20340765-7.80-14.76-6.5-3.7-2.85.60.9701.14-0.062 0.1790.036 3.2995020141887750885928.925.3496-398712.215.919.622.428.122.540.139.20.821.18.410.290 2024/2/28 13:56:17
2024/2/28 13:46:10600033福建高速 3.250.00-0.0440.083-0.128-393-170-22433954-6.96-18.56-5.8-2.5-3.35.00.8701.18-0.047 0.1970.053 3.3415016711757111838229.424.9550-438013.115.619.222.527.522.540.239.40.761.098.410.290 2024/2/28 13:46:10
2024/2/28 13:41:00600033福建高速 3.24-0.31-0.0440.1001.485-394-173-22032073-7.08-19.11-5.9-2.6-3.34.81.1721.23-0.047 0.2250.054 3.3545022601786726824430.524.9624-477413.315.919.622.927.222.439.938.80.751.18.390.290 2024/2/28 13:41:00
2024/2/28 13:36:18600033福建高速 3.250.00-0.0410.1102.844-363-165-19833033-6.60-18.96-5.5-2.5-3.05.00.5721.23-0.042 0.2250.060 3.3545010161756596812630.825.0657-513613.516.019.722.727.622.639.238.70.741.138.410.290 2024/2/28 13:36:18
2024/2/28 13:31:25600033福建高速 3.24-0.31-0.0400.1072.730-361-170-19034713-6.60-19.4-5.5-2.6-2.95.30.2721.26-0.041 0.2390.061 3.367504041746410806131.525.1670-549713.516.119.922.827.722.438.938.70.741.158.390.290 2024/2/28 13:31:25
2024/2/28 13:26:10600033福建高速 3.260.31-0.0400.1194.191-354-161-1933540-6.60-18.58-5.5-2.5-3.05.50.0741.3-0.040 0.2560.062 3.3905001766004781033.125.4670-585113.816.320.223.228.022.538.038.00.721.178.440.290 2024/2/28 13:26:10
2024/2/28 13:16:18600033福建高速 3.24-0.31-0.0260.1105.809-23430-264276-42-4.68-25.97-3.90.5-4.44.6-0.7731.3-0.019 0.2410.087 3.37350-12921625588725333.025.5628-608514.814.319.924.327.823.237.538.20.671.178.390.290 2024/2/28 13:16:18
2024/2/28 13:11:21600033福建高速 3.23-0.62-0.0300.1044.967-27129-2992656-5.64-28.46-4.70.5-5.24.60.1751.29-0.024 0.2300.081 3.360501771605435698532.625.4634-635615.414.919.524.727.623.037.537.40.651.178.360.290 2024/2/28 13:11:21
2024/2/28 13:06:03600033福建高速 3.24-0.31-0.0430.0664.885-26728-296284-17-5.64-28.65-4.70.5-5.25.0-0.3761.29-0.046 0.1660.056 3.28550-5251605310684033.025.6617-662315.615.119.825.027.622.637.037.30.641.28.390.290 2024/2/28 13:06:03
2024/2/28 11:32:00600033福建高速 3.23-0.62-0.0430.044-2.319-379-96-283256123-8.52-31.68-7.1-1.8-5.34.82.3771.13-0.045 0.1320.057 3.2445037791525109578432.228.4739-700214.316.120.826.127.823.037.134.80.601.188.360.290 2024/2/28 11:32:00
2024/2/28 11:26:06600033福建高速 3.22-0.92-0.0430.045-2.273-382-106-276276106-8.64-32.23-7.2-2.0-5.25.22.0781.14-0.045 0.1340.056 3.2465032681535058574732.328.4845-738414.216.221.026.228.022.836.834.80.601.218.340.290 2024/2/28 11:26:06
2024/2/28 11:21:11600033福建高速 3.22-0.92-0.0520.028-5.568-476-248-228294182-11.28-37-9.4-4.9-4.55.83.6771.09-0.055 0.1050.044 3.2125056101444988541531.228.81028-786012.117.021.526.028.823.037.634.00.571.218.340.290 2024/2/28 11:21:11
2024/2/28 11:16:09600033福建高速 3.22-0.92-0.0480.012-7.928-431-128-302192238-11.28-30.93-9.4-2.8-6.64.25.2771.04-0.054 0.0800.043 3.1705073251304814501029.328.11266-829013.416.220.226.827.623.438.833.60.511.148.340.290 2024/2/28 11:16:09
2024/2/28 11:11:03600033福建高速 3.22-0.92-0.0500.002-9.768-445-127-318182263-11.76-30.52-9.8-2.8-7.04.05.8771.01-0.057 0.0660.042 3.1665081001294785485029.228.81529-873513.516.320.127.127.423.439.033.20.511.198.340.290 2024/2/28 11:11:03
2024/2/28 11:06:08600033福建高速 3.23-0.62-0.0380.010-6.159-317103-420173144-9.24-26.65-7.72.5-10.24.23.5761.04-0.042 0.0760.060 3.1785044261154346452629.127.91673-905215.012.519.229.427.823.638.034.50.461.138.360.290 2024/2/28 11:06:08
2024/2/28 11:01:12600033福建高速 3.250.00-0.0190.006-3.261-17299-27111755-5.64-21.81-4.72.7-7.43.21.5771.04-0.006 0.0740.103 3.1695016871043937408428.627.51728-922416.814.119.326.726.623.437.335.80.411.068.410.290 2024/2/28 11:01:12
2024/2/28 10:55:59600033福建高速 3.24-0.31-0.017-0.004-4.701-15597-25310551-5.16-22.09-4.32.7-7.02.91.478.98-0.002 0.0520.106 3.1495015521043847378728.829.31779-938017.014.319.626.626.423.537.035.60.401.118.390.290 2024/2/28 10:55:59
2024/2/28 10:51:12600033福建高速 3.24-0.31-0.016-0.006-4.974-146100-2468957-4.92-22.29-4.12.8-6.92.51.678.980.000 0.0480.109 3.1465017511023796370628.829.51836-952617.314.519.726.626.023.537.035.40.401.168.390.290 2024/2/28 10:51:12
2024/2/28 10:46:13600033福建高速 3.24-0.31-0.006-0.002-5.444-14199-2407171-4.80-21.85-42.8-6.82.02.079.97-0.001 0.0450.108 3.1415021691033745362129.029.91907-966717.414.620.026.825.623.637.035.00.401.228.390.290 2024/2/28 10:46:13
2024/2/28 10:41:20600033福建高速 3.250.00-0.004-0.011-2.607-25234-258-2549-0.96-11.2-.87.6-8.4-0.81.671.950.021 0.0410.135 3.136501511803543338126.727.91956-969219.411.815.824.225.025.839.838.20.341.148.410.290 2024/2/28 10:41:20
2024/2/28 10:36:03600033福建高速 3.260.310.001-0.008-1.2533232-229-39360.12-9.05.17.8-7.7-1.31.272.970.027 0.0440.141 3.141611096793279317627.928.81992-968919.812.016.324.025.026.338.937.70.331.188.440.290 2024/2/28 10:36:03
2024/2/28 10:31:12600033福建高速 3.260.310.002-0.0030.08115246-231-32180.60-8.09.58.4-7.9-1.10.673.980.029 0.0530.143 3.15061539793134308228.729.22009-967420.211.816.524.424.926.038.437.80.331.268.440.290 2024/2/28 10:31:12
2024/2/28 10:26:13600033福建高速 3.260.310.0160.0066.485144272-128-95-496.36-3.285.310.0-4.7-3.5-1.8711.030.053 0.0680.172 3.16961-1503712855295029.228.31960-953021.611.616.521.224.327.837.639.40.301.278.440.290 2024/2/28 10:26:13
2024/2/28 10:21:01600033福建高速 3.260.310.0190.0067.952160260-100-83-787.68-6.476.410.4-4.0-3.3-3.1731.040.057 0.0690.176 3.16961-2383672555265030.129.01883-937023.012.616.920.924.127.436.039.10.281.288.440.290 2024/2/28 10:21:01
2024/2/28 10:16:12600033福建高速 3.250.000.016-0.0025.336148237-90-90-587.32-7.616.19.8-3.7-3.7-2.475.990.053 0.0540.172 3.15361-1783672485246429.930.11825-922222.813.017.621.323.727.435.938.30.271.378.410.290 2024/2/28 10:16:12
2024/2/28 10:11:13600033福建高速 3.250.000.018-0.0046.080164353-189-79-868.76-12.987.315.7-8.4-3.5-3.869.970.057 0.0490.176 3.14661-2626572397233428.829.61739-905823.67.914.522.925.328.836.640.40.251.428.410.290 2024/2/28 10:11:13
2024/2/28 10:06:03600033福建高速 3.260.310.018-0.0036.353163330-167-72-919.00-11.177.515.2-7.7-3.3-4.267.940.056 0.0440.176 3.14061-2800542310216328.930.81648-889522.37.115.222.925.628.936.941.10.241.568.440.290 2024/2/28 10:06:03
2024/2/28 10:00:59600033福建高速 3.260.310.0210.00010.537189301-111-51-13812.48-15.1910.416.5-6.1-2.8-7.66810.062 0.0590.182 3.15861-4252461886188129.729.71509-870524.98.414.220.324.927.736.043.60.201.518.440.290 2024/2/28 10:00:59
2024/2/28 9:56:12600033福建高速 3.260.310.0310.00214.596221301-80-85-13615.24-13.1212.717.3-4.6-4.9-7.8691.010.067 0.0610.189 3.16061-4163441744176030.630.31374-848526.18.814.819.423.828.735.343.10.191.78.440.290 2024/2/28 9:56:12
2024/2/28 9:51:11600033福建高速 3.260.310.020-0.0216.02919016526-96-9515.962.813.311.51.8-6.7-6.662.820.060 0.0250.181 3.12261-2902331586129627.733.91279-829422.210.715.213.424.130.838.545.10.161.728.440.290 2024/2/28 9:51:11
2024/2/28 9:46:42600033福建高速 3.260.310.034-0.01231.7943042968-149-15542.609.2135.534.60.9-17.4-18.141.820.082 0.0380.205 3.13061-476213102684525.631.11124-799034.60.03.62.723.240.638.656.70.101.288.440.290 2024/2/28 9:46:42
2024/2/28 9:41:13600033福建高速 3.260.310.003-0.0255.37931031-1-298.04-36.536.70.06.7-0.3-6.47.570.032 0.0170.147 3.10861-905189150515.928.01095-79600.00.06.70.034.935.258.464.80.05.998.440.290 2024/2/28 9:41:13
2024/2/28 9:35:59600033福建高速 3.250.000.000-0.0150.00000010-100.00-38.0300.00.02.7-2.70.640.026 0.0340.140 3.12950-300064240917.327.21085-79600.00.00.00.037.234.562.865.50.041.328.410.290 2024/2/28 9:35:59
2024/2/28 9:33:00600033福建高速 3.24-0.310.000-0.0060.000000-18180.00-32.0100.00.0-7.17.10.680.026 0.0440.140 3.14150557035724322.032.31103-79600.00.00.00.035.042.165.057.90.031.578.390.290 2024/2/28 9:33:00
2024/2/27 16:01:23600033福建高速 3.250.62-0.0100.1423.716-87-957-284371-1.441.65-1.2-1.30.1-3.95.1481.220.010 0.2960.122 3.437501145812997061188223.118.91474-80470.01.323.623.532.236.144.239.10.82.828.410.290 2024/2/27 16:01:23
2024/2/27 15:04:08600033福建高速 3.250.62-0.0100.1423.716-87-957-284371-1.441.65-1.2-1.30.1-3.95.1481.220.010 0.2960.122 3.437501145812997061188223.118.91845-81340.01.323.623.532.236.144.239.10.82.828.410.290 2024/2/27 15:04:08
2024/2/27 14:56:18600033福建高速 3.240.31-0.0160.1402.694-112-98-14-245357-1.925.24-1.6-1.4-0.2-3.55.1471.220.000 0.2920.102 3.439501102712296381178822.418.32203-82460.01.422.622.832.235.745.240.10.79.88.390.290 2024/2/27 14:56:18
2024/2/27 14:51:24600033福建高速 3.250.62-0.0240.1501.501-211-99-112-145356-3.844.82-3.2-1.5-1.7-2.25.4441.23-0.013 0.3090.094 3.452501098810794811166221.517.42559-84570.01.520.221.932.634.847.241.80.74.778.410.290 2024/2/27 14:51:24
2024/2/27 14:46:09600033福建高速 3.240.31-0.0150.1492.685-138-100-38-131269-2.641.9-2.2-1.6-0.6-2.14.3431.250.002 0.3060.111 3.45050830010092161151220.916.82827-85950.01.620.421.032.534.647.142.80.70.758.390.290 2024/2/27 14:46:09
2024/2/27 14:41:18600033福建高速 3.230.00-0.0100.1523.286-102-96-6-138240-2.041.13-1.7-1.6-0.1-2.34.0411.260.007 0.3120.118 3.4615074119190091134620.616.33067-86970.01.619.920.032.434.747.743.70.68.738.360.290 2024/2/27 14:41:18
2024/2/27 14:36:07600033福建高速 3.230.00-0.0030.1574.251-29-9869-172201-0.60-.31-.5-1.71.2-3.03.5381.280.021 0.3170.124 3.4635062118187081112620.415.93268-87250.01.719.017.832.835.848.244.70.65.728.360.290 2024/2/27 14:36:07
2024/2/27 14:31:16600033福建高速 3.230.00-0.0160.1502.018-128-100-28-89216-2.76.13-2.3-1.8-0.5-1.63.9391.28-0.001 0.3080.109 3.4525066868084811082020.215.83485-88530.01.818.118.633.034.648.945.00.62.718.360.290 2024/2/27 14:31:16
2024/2/27 14:26:10600033福建高速 3.240.31-0.0160.1512.191-140-97-43-59200-3.122.19-2.6-1.8-0.8-1.13.7391.28-0.001 0.3090.108 3.4545061637883891070119.915.63684-89930.01.818.219.032.934.048.945.20.61.718.390.290 2024/2/27 14:26:10
2024/2/27 14:21:19600033福建高速 3.230.00-0.0160.1512.129-144-101-43-59203-3.241.89-2.7-1.9-0.8-1.13.8391.28-0.001 0.3100.108 3.4545062647783281064419.815.53887-91370.01.918.319.132.733.849.045.20.60.728.360.290 2024/2/27 14:21:19
2024/2/27 14:16:12600033福建高速 3.240.31-0.0150.1542.451-130-99-31-37167-3.003.68-2.5-1.9-0.6-0.73.2391.290.002 0.3150.111 3.4605051577581971055619.715.34054-92680.01.918.218.832.833.549.045.80.59.728.390.290 2024/2/27 14:16:12
2024/2/27 14:11:17600033福建高速 3.240.31-0.0180.1612.318-157-101-560157-3.723.1-3.1-2.0-1.10.03.1401.31-0.003 0.3270.106 3.4755048327579201039919.715.04211-94240.02.018.319.432.732.749.045.90.57.718.390.290 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 福建高速.600033:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
福建高速实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved