速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 中信证券.600030:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
中信证券： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600030中信证券 18.650.32-0.0040.0000.000-917-26871769-11142031-1.686.45-1.4-4.12.7-1.73.1117.840.000 0.0000.000 0.0000010917494143961214824.529.02031-91733.037.124.621.924.125.818.315.20.31.8413.940.320 2024/5/27 11:33:26
2024/2/28 14:47:00600030中信证券 21.1-1.68-0.055-0.136-22.691-13610-13387-223-669320303-7.32-3.5-6.1-6.0-0.1-3.09.1104.73-0.056 -0.136-0.056 -0.13700945741297534773908019.426.622335-1452717.123.131.631.728.131.123.214.10.911.1814.291.080 2024/2/28 14:47:00
2024/2/28 14:41:15600030中信证券 21.14-1.49-0.047-0.121-20.766-11881-131771296-712919010-6.60-3.37-5.5-6.10.6-3.38.8104.75-0.047 -0.122-0.048 -0.12300884991255508203791519.826.541344-2640817.423.531.831.227.931.222.914.10.881.1814.321.080 2024/2/28 14:41:15
2024/2/28 14:36:04600030中信证券 21.22-1.12-0.042-0.111-19.321-10251-119251674-732217573-5.88-2.77-4.9-5.70.8-3.58.4104.76-0.042 -0.111-0.042 -0.11200817751215487253708820.026.258918-3666017.623.331.931.127.831.322.714.30.861.1614.371.080 2024/2/28 14:36:04
2024/2/28 14:31:15600030中信证券 21.24-1.03-0.041-0.115-20.121-10326-121851859-722817555-6.00-2.87-5-5.90.9-3.58.5104.75-0.041 -0.115-0.041 -0.11500816761199478693597720.126.776473-4698617.723.631.931.027.831.322.614.10.851.1814.381.080 2024/2/28 14:31:15
2024/2/28 14:26:04600030中信证券 21.21-1.16-0.039-0.112-19.853-9521-117492228-749517016-5.64-3.26-4.7-5.81.1-3.78.4104.75-0.039 -0.112-0.039 -0.11200791471176467963523020.126.793488-5650617.723.532.131.027.731.422.514.10.831.1814.361.080 2024/2/28 14:26:04
2024/2/28 14:21:21600030中信证券 21.27-0.89-0.042-0.111-20.509-9936-123212385-675716693-6.00-3.13-5-6.21.2-3.48.4105.75-0.041 -0.111-0.041 -0.11000776281164457573436920.226.9110181-6644317.623.832.231.027.731.122.514.10.811.1914.401.080 2024/2/28 14:21:21
2024/2/28 14:16:06600030中信证券 21.26-0.93-0.040-0.109-20.460-9708-122322524-640716115-6.00-4.43-5-6.31.3-3.38.3104.75-0.040 -0.109-0.040 -0.10900749201127447883363520.226.8126296-7615117.323.632.431.127.831.122.514.20.791.1914.401.080 2024/2/28 14:16:06
2024/2/28 14:11:13600030中信证券 21.23-1.07-0.040-0.109-21.138-10039-138283788-549315533-6.36-4.66-5.3-7.32.0-2.98.2104.74-0.041 -0.110-0.041 -0.10800721951099437273246520.127.1141829-8619016.623.932.930.928.231.122.314.10.771.1914.381.080 2024/2/28 14:11:13
2024/2/28 13:56:17600030中信证券 21.35-0.51-0.022-0.075-15.361-5763-86442881-610211865-4.08-2.54-3.4-5.11.7-3.67.0104.79-0.022 -0.075-0.023 -0.0760055068982377242983420.926.4153693-9195317.322.433.131.428.031.621.614.60.691.1514.461.080 2024/2/28 13:56:17
2024/2/28 13:46:10600030中信证券 21.37-0.42-0.023-0.071-15.523-5371-79762604-537110743-3.96-1.61-3.3-4.91.6-3.36.6105.8-0.022 -0.072-0.022 -0.0700049845952356782840421.226.6164436-9732417.622.533.231.627.931.221.314.70.661.1714.471.080 2024/2/28 13:46:10
2024/2/28 13:41:00600030中信证券 21.37-0.42-0.023-0.070-15.902-5591-78272236-495210542-4.20-1.44-3.5-4.91.4-3.16.6105.79-0.023 -0.070-0.023 -0.0700048907934347552762621.326.8174978-10291517.922.833.131.727.730.821.314.70.651.1914.471.080 2024/2/28 13:41:00
2024/2/28 13:36:18600030中信证券 21.42-0.19-0.025-0.069-16.459-6090-78081718-39049994-4.68-.45-3.9-5.01.1-2.56.4106.79-0.025 -0.069-0.025 -0.0690046355921336932676921.527.1184972-10900518.223.232.931.827.830.321.114.70.641.214.511.080 2024/2/28 13:36:18
2024/2/28 13:31:25600030中信证券 21.43-0.14-0.026-0.069-16.696-6334-80341699-35539888-4.92-.15-4.1-5.21.1-2.36.4106.79-0.026 -0.069-0.026 -0.0690045859911333162638921.527.2194860-11533918.123.333.031.927.830.121.114.70.631.2214.511.080 2024/2/28 13:31:25
2024/2/28 13:26:10600030中信证券 21.460.00-0.026-0.069-16.937-6398-79211523-35049901-5.04.62-4.2-5.21.0-2.36.5106.79-0.026 -0.068-0.026 -0.0680045919899328552599421.527.2204761-12173718.123.332.931.927.830.121.214.70.621.2514.531.080 2024/2/28 13:26:10
2024/2/28 13:16:18600030中信证券 21.470.05-0.030-0.069-18.690-7362-8245883-25039865-6.00.6-5-5.60.6-1.76.7107.78-0.030 -0.069-0.030 -0.0690045743877315812467021.627.7214626-12909818.424.032.732.127.829.521.114.40.601.2914.541.080 2024/2/28 13:16:18
2024/2/28 13:11:21600030中信证券 21.470.05-0.029-0.068-18.659-7087-7955868-26049691-5.88.74-4.9-5.50.6-1.86.7107.78-0.029 -0.068-0.029 -0.0680044934861310212420321.627.7224316-13618618.423.932.832.227.729.521.114.40.591.3214.541.080 2024/2/28 13:11:21
2024/2/28 13:06:03600030中信证券 21.45-0.05-0.030-0.068-19.139-7244-7812568-22739517-6.12.19-5.1-5.50.4-1.66.7108.77-0.030 -0.068-0.029 -0.0680044123853303292348221.728.0233833-14343018.624.132.832.427.629.221.014.30.581.3414.531.080 2024/2/28 13:06:03
2024/2/28 11:32:00600030中信证券 21.45-0.05-0.029-0.067-19.386-7064-7895831-23559418-6.12.18-5.1-5.70.6-1.76.8108.77-0.029 -0.067-0.029 -0.0670043657832293712264121.928.4243252-15049418.724.432.732.127.629.321.014.20.561.3714.531.080 2024/2/28 11:32:00
2024/2/28 11:26:06600030中信证券 21.44-0.09-0.026-0.065-18.631-6434-75291095-27389171-5.64.23-4.7-5.50.8-2.06.7108.78-0.026 -0.065-0.026 -0.0640042511822288582239322.028.3252423-15692718.924.432.832.027.429.420.914.20.561.4114.521.080 2024/2/28 11:26:06
2024/2/28 11:21:11600030中信证券 21.41-0.23-0.026-0.060-18.159-6309-73831074-22828591-5.64.57-4.7-5.50.8-1.76.4108.78-0.026 -0.061-0.026 -0.0610039817806281032198122.128.3261014-16323618.924.432.932.127.529.220.714.30.551.4414.501.080 2024/2/28 11:21:11
2024/2/28 11:16:09600030中信证券 21.44-0.09-0.024-0.055-17.322-5961-6220259-19447905-5.522.01-4.6-4.80.2-1.56.1109.79-0.024 -0.055-0.025 -0.0550036627785268362129222.428.2268919-16919819.524.332.632.427.529.020.414.30.531.4514.521.080 2024/2/28 11:16:09
2024/2/28 11:11:03600030中信证券 21.43-0.14-0.024-0.051-16.827-5943-6196253-16447587-5.642.26-4.7-4.90.2-1.36.0109.8-0.024 -0.051-0.024 -0.0520035149766259542065922.628.4276507-17514119.724.632.632.427.528.820.214.20.521.4914.511.080 2024/2/28 11:11:03
2024/2/28 11:06:08600030中信证券 21.470.05-0.021-0.048-16.346-5218-64311213-14566674-5.162.9-4.3-5.31.0-1.25.5110.81-0.021 -0.047-0.021 -0.0470030910742245641978822.928.4283181-18035920.025.332.931.927.328.519.814.30.491.514.541.080 2024/2/28 11:06:08
2024/2/28 11:01:12600030中信证券 21.60.65-0.021-0.045-16.317-5167-64581292-10576223-5.283.31-4.4-5.51.1-0.95.3111.81-0.021 -0.045-0.021 -0.0440028821724235081903723.128.6289404-18552520.425.933.031.927.128.019.514.20.481.5314.631.080 2024/2/28 11:01:12
2024/2/28 10:55:59600030中信证券 21.580.56-0.021-0.043-16.675-5340-68171477-4545794-5.642.94-4.7-6.01.3-0.45.1112.81-0.021 -0.043-0.021 -0.0440026833707227251834823.228.7295198-19086520.326.333.231.927.227.619.314.20.461.5714.611.080 2024/2/28 10:55:59
2024/2/28 10:51:12600030中信证券 21.520.28-0.021-0.043-17.020-5223-72232000-4445667-5.642.34-4.7-6.51.8-0.45.1112.8-0.021 -0.043-0.021 -0.0430026243692221201779023.328.9300865-19608820.326.833.531.727.027.419.214.10.451.6214.571.080 2024/2/28 10:51:12
2024/2/28 10:46:13600030中信证券 21.50.19-0.016-0.035-14.753-4138-56241485-7434881-4.681.91-3.9-5.31.4-0.74.6113.83-0.017 -0.035-0.016 -0.0350022598666206771706923.828.8305746-20022620.525.833.832.426.827.518.914.30.431.6514.561.080 2024/2/28 10:46:13
2024/2/28 10:41:20600030中信证券 21.550.42-0.015-0.032-14.154-3804-54481645-7204523-4.441.99-3.7-5.31.6-0.74.4114.83-0.016 -0.032-0.016 -0.0320020939651197121644424.128.9310269-20402921.126.433.832.226.627.318.514.10.421.7114.591.080 2024/2/28 10:41:20
2024/2/28 10:36:03600030中信证券 21.630.79-0.014-0.030-13.245-3496-47951299-6994195-4.202.16-3.5-4.81.3-0.74.2114.84-0.015 -0.030-0.015 -0.0300019422633188941595324.529.0314464-20752521.526.333.732.426.527.218.314.10.411.7914.651.080 2024/2/28 10:36:03
2024/2/28 10:31:12600030中信证券 21.640.84-0.011-0.024-11.183-3010-50492039-4853495-3.721.52-3.1-5.22.1-0.53.6115.86-0.011 -0.024-0.011 -0.0240016181620178631537125.229.2317959-21053521.626.834.332.226.527.017.614.00.401.8714.651.080 2024/2/28 10:31:12
2024/2/28 10:26:13600030中信证券 21.610.70-0.007-0.021-9.751-1949-35271578-11143063-2.52.28-2.1-3.81.7-1.23.3115.87-0.008 -0.022-0.008 -0.0220014183593168491469025.529.3321023-21248422.125.934.432.726.227.417.314.00.381.9414.631.080 2024/2/28 10:26:13
2024/2/28 10:21:01600030中信证券 21.560.47-0.007-0.018-8.865-1777-35531777-8002576-2.40-1.35-2-4.02.0-0.92.9116.88-0.007 -0.018-0.007 -0.0180011928573157411390926.129.6323599-21426122.626.634.632.626.127.016.713.80.362.0414.601.080 2024/2/28 10:21:01
2024/2/28 10:16:12600030中信证券 21.560.47-0.005-0.016-7.779-1376-36112235-8602235-1.92-2.61-1.6-4.22.6-1.02.6118.89-0.005 -0.015-0.005 -0.0160010349564148281325826.830.0325834-21563722.927.135.132.525.926.916.113.50.352.1914.601.080 2024/2/28 10:16:12
2024/2/28 10:11:13600030中信证券 21.560.47-0.003-0.014-5.814-649-25171867-12181867-0.96-1.29-.8-3.12.3-1.52.3119.9-0.001 -0.012-0.001 -0.013008643537138001244127.230.2327701-21628624.227.334.732.425.326.815.813.50.332.314.601.080 2024/2/28 10:11:13
2024/2/28 10:06:03600030中信证券 21.610.70-0.001-0.009-4.465-150-20301880-827977-0.24.05-.2-2.72.5-1.11.3119.930.000 -0.0090.000 -0.009004523497124381150828.030.2328679-21643724.827.534.832.325.526.614.913.60.312.4214.631.080 2024/2/28 10:06:03
2024/2/28 10:00:59600030中信证券 21.580.560.000-0.012-6.610-482-24791997-6201102-0.84-1.79-.7-3.62.9-0.91.6119.890.000 -0.0120.000 -0.014005099455116131028327.431.0329781-21691923.226.835.732.826.026.915.113.50.282.5614.611.080 2024/2/28 10:00:59
2024/2/28 9:56:12600030中信证券 21.550.420.001-0.010-5.506258-7731031-10958380.48-.07.4-1.21.6-1.71.3119.90.001 -0.0110.001 -0.01101387642610637962028.031.0330618-21666124.625.834.933.325.727.414.813.50.262.8314.591.080 2024/2/28 9:56:12
2024/2/28 9:51:11600030中信证券 21.620.750.005-0.005-1.27894459885-12392951.92.731.60.11.5-2.10.5119.940.005 -0.0050.006 -0.0050113653909330873929.331.2330913-21571725.425.335.133.625.527.614.013.50.243.1714.641.080 2024/2/28 9:51:11
2024/2/28 9:46:42600030中信证券 21.650.890.007-0.0012.39816554011254-1555-1003.967.193.30.82.5-3.1-0.2117.990.007 -0.0010.007 0.00101-4643267886777629.429.8330813-21406223.522.736.634.126.129.213.814.00.203.3514.661.080 2024/2/28 9:46:42
2024/2/28 9:41:13600030中信证券 21.670.980.008-0.00110.04223767921584-1584-7927.5617.786.32.14.2-4.2-2.11201.040.010 0.0020.011 0.00201-36702525592583831.329.9330021-21168624.422.338.734.524.929.112.014.10.153.6614.671.080 2024/2/28 9:41:13
2024/2/28 9:35:59600030中信证券 21.510.230.0040.00213.6598231950-1127-737-874.562.993.89.0-5.2-3.4-0.4122.960.006 0.0020.006 0.00101-4021473333321330.231.3329934-21086230.821.832.237.424.327.712.713.10.093.5614.571.080 2024/2/28 9:35:59
2024/2/28 9:33:00600030中信证券 21.590.610.001-0.002-4.7486441773-1129-517-1277.32-.726.116.8-10.7-4.9-1.21221.030.001 -0.0010.001 0.00001-588721635169230.029.0329807-21021936.820.027.237.923.328.212.713.90.042.9314.621.080 2024/2/28 9:33:00
2024/2/27 16:01:23600030中信证券 21.460.560.0310.0014.451743355311901-4494-29395.16-3.684.33.21.1-2.6-1.710410.031 -0.0040.026 0.00101-137751011372143732321.821.7326869-20278622.619.431.330.228.431.017.719.40.71.8614.531.080 2024/2/27 16:01:23
2024/2/27 15:04:08600030中信证券 21.460.560.0310.0014.451743355311901-4494-29395.16-3.684.33.21.1-2.6-1.710410.031 -0.0040.026 0.00101-137751011372143732321.821.7323930-19535322.619.431.330.228.431.017.719.40.71.8614.531.080 2024/2/27 15:04:08
2024/2/27 14:56:18600030中信证券 21.450.520.026-0.0043.641673946022137-4109-26304.92-1.824.12.81.3-2.5-1.6102.990.027 -0.0020.025 -0.00501-12331943361283588821.321.5321301-18861421.919.131.229.928.931.418.019.60.68.8314.531.080 2024/2/27 14:56:18
2024/2/27 14:51:24600030中信证券 21.380.190.026-0.0014.104636042402120-3937-24235.04-4.474.22.81.4-2.6-1.69910.026 -0.0010.026 0.00001-11364844345873450520.520.6318878-18225420.117.331.430.029.732.318.820.40.62.7814.481.080 2024/2/27 14:51:24
2024/2/27 14:46:09600030中信证券 21.370.140.022-0.0111.996576042831477-3545-22164.68-3.923.92.91.0-2.4-1.599.980.022 -0.0090.023 -0.00901-10392823338423300620.521.0316662-17649420.017.131.430.429.732.118.920.40.61.7814.471.080 2024/2/27 14:46:09
2024/2/27 14:41:18600030中信证券 21.370.140.015-0.019-0.627381018341976-2258-15523.24-2.942.71.31.4-1.6-1.198.940.015 -0.0180.016 -0.02001-7282779331033113120.021.3315110-17268418.317.032.130.730.331.919.320.40.58.7614.471.080 2024/2/27 14:41:18
2024/2/27 14:36:07600030中信证券 21.370.140.007-0.024-2.681188501885-943-9431.68-2.891.40.01.4-0.7-0.798.920.008 -0.0230.008 -0.02301-4423743322262966819.621.3314167-17079817.317.332.230.830.831.519.720.40.56.7414.471.080 2024/2/27 14:36:07
2024/2/27 14:31:16600030中信证券 21.32-0.090.004-0.024-3.4841296-3891684-648-6481.20-3.221-0.31.3-0.5-0.597.920.004 -0.0240.004 -0.02401-3040708311332854019.521.3313519-16950317.217.531.930.631.031.519.920.40.53.7314.441.080 2024/2/27 14:31:16
2024/2/27 14:26:10600030中信证券 21.33-0.050.002-0.026-4.516626-8761501-375-2500.60-3.14.5-0.71.2-0.3-0.298.910.002 -0.0260.002 -0.02601-1174690303282750919.421.3313269-16887716.917.632.231.030.831.120.120.30.52.7214.441.080 2024/2/27 14:26:10
2024/2/27 14:21:19600030中信证券 21.3-0.19-0.002-0.029-5.930-122-146013380122-0.12-2.33-.1-1.21.10.00.198.89-0.002 -0.029-0.002 -0.02900571671296672654919.221.5313391-16899916.818.032.331.230.730.720.220.10.50.7214.421.080 2024/2/27 14:21:19
2024/2/27 14:16:12600030中信证券 21.28-0.28-0.005-0.032-7.579-1177-2119942471706-1.20-.38-1-1.80.80.40.698.88-0.005 -0.032-0.005 -0.032003314650290552553919.021.6314097-17017616.117.932.631.830.830.420.519.90.49.7214.411.080 2024/2/27 14:16:12
2024/2/27 14:11:17600030中信证券 21.29-0.23-0.007-0.034-8.565-1605-25229175731032-1.68.31-1.4-2.20.80.50.999.87-0.007 -0.034-0.007 -0.034004840639283582466019.021.8315129-17178116.118.332.631.830.730.220.619.70.47.7114.421.080 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 中信证券.600030:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
中信证券实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved