速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 中远海能.600026:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
中远海能： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600026中远海能 17.773.190.011-0.0080.000685-11861872-765793.1229.212.6-4.57.1-2.90.364.970.000 0.0000.000 0.000004441149846956815.015.5796856.511.026.819.733.936.832.832.50.431.517.150.259 2024/5/27 11:33:26
2024/2/28 14:47:00600026中远海能 13.36-2.27-0.0270.1222.854-1161-251-9111435-273-6.12-21.17-5.1-1.1-4.06.3-1.2491.41-0.026 0.122-0.026 0.12300-202799120131690814.110.0-194-4763.24.318.822.838.131.839.941.10.49.8412.870.779 2024/2/28 14:47:00
2024/2/28 14:41:15600026中远海能 13.38-2.12-0.0230.1203.471-1099-388-7111336-237-6.12-18.66-5.1-1.8-3.36.2-1.1481.41-0.023 0.120-0.022 0.11900-175792114691618313.99.9-431-15752.74.518.922.238.131.940.341.40.46.8212.890.779 2024/2/28 14:41:15
2024/2/28 14:36:04600026中远海能 13.41-1.90-0.0200.1184.163-926-274-6521263-337-5.28-17.24-4.4-1.3-3.16.0-1.6491.42-0.020 0.118-0.022 0.11600-249692111261580214.09.9-768-25012.84.119.322.438.032.039.941.50.45.8212.920.779 2024/2/28 14:36:04
2024/2/28 14:31:15600026中远海能 13.42-1.83-0.0240.1132.761-1114-289-8251423-309-6.48-17.08-5.4-1.4-4.06.9-1.5481.41-0.024 0.113-0.024 0.11300-229388109331540514.09.9-1077-36152.84.218.422.438.631.740.241.70.44.8212.930.779 2024/2/28 14:31:15
2024/2/28 14:26:04600026中远海能 13.43-1.76-0.0230.1092.640-1096-284-8121380-284-6.48-17.22-5.4-1.4-4.06.8-1.4481.4-0.023 0.109-0.023 0.10900-210587107461505514.010.0-1361-47102.94.318.322.338.731.940.141.50.43.8312.940.779 2024/2/28 14:26:04
2024/2/28 14:21:21600026中远海能 13.44-1.68-0.0210.1072.965-1022-281-7411282-261-6.12-17.34-5.1-1.4-3.76.4-1.3481.39-0.021 0.106-0.022 0.10700-193086105971477914.010.0-1622-57322.94.318.422.138.632.240.141.40.43.8412.950.779 2024/2/28 14:21:21
2024/2/28 14:16:06600026中远海能 13.44-1.68-0.0210.1063.059-992-278-7151290-298-6.00-17.37-5-1.4-3.66.5-1.5481.4-0.021 0.106-0.021 0.10700-220685104591463014.110.1-1920-67253.04.418.321.938.732.240.041.50.42.8512.950.779 2024/2/28 14:16:06
2024/2/28 14:11:13600026中远海能 13.44-1.68-0.0210.1052.897-1003-275-7281279-275-6.12-17.46-5.1-1.4-3.76.5-1.4481.4-0.021 0.105-0.021 0.10500-204184103181440514.110.1-2195-77283.04.418.422.138.832.339.841.20.42.8612.950.779 2024/2/28 14:11:13
2024/2/28 13:56:17600026中远海能 13.46-1.54-0.0200.0963.027-902-282-6201165-263-5.76-16.82-4.8-1.5-3.36.2-1.4491.38-0.020 0.096-0.020 0.09700-19488297941349414.210.3-2458-86303.14.619.022.338.432.239.540.90.40.8912.970.779 2024/2/28 13:56:17
2024/2/28 13:46:10600026中远海能 13.48-1.39-0.0190.1003.501-883-386-4971214-331-5.76-16.48-4.8-2.1-2.76.6-1.8491.41-0.019 0.100-0.019 0.10000-24538094071322714.510.3-2789-95132.64.719.322.038.732.139.441.20.39.9312.990.779 2024/2/28 13:46:10
2024/2/28 13:41:00600026中远海能 13.46-1.54-0.0200.0993.082-930-383-5471240-310-6.12-16.42-5.1-2.1-3.06.8-1.7481.4-0.020 0.099-0.020 0.09900-22967892881302014.510.4-3099-104432.64.719.022.039.032.239.441.10.39.9512.970.779 2024/2/28 13:41:00
2024/2/28 13:36:18600026中远海能 13.46-1.54-0.0200.0972.867-960-381-5801196-236-6.36-16.47-5.3-2.1-3.26.6-1.3491.4-0.020 0.097-0.020 0.09700-17457991631281414.610.5-3335-114042.74.818.922.139.032.439.440.70.39.9712.970.779 2024/2/28 13:36:18
2024/2/28 13:31:25600026中远海能 13.46-1.54-0.0210.0962.755-954-378-5761170-216-6.36-16.46-5.3-2.1-3.26.5-1.2491.4-0.020 0.096-0.021 0.09600-16007890791268714.710.5-3551-123582.74.819.122.339.032.539.240.40.38.9912.970.779 2024/2/28 13:31:25
2024/2/28 13:26:10600026中远海能 13.49-1.32-0.0200.0952.932-959-391-5691155-195-6.48-16.38-5.4-2.2-3.26.5-1.1491.4-0.020 0.095-0.020 0.09500-14477789051244514.810.6-3746-133172.74.919.222.439.032.539.140.20.381.0213.000.779 2024/2/28 13:26:10
2024/2/28 13:16:18600026中远海能 13.48-1.39-0.0190.0973.889-865-271-5941018-153-6.12-17.92-5.1-1.6-3.56.0-0.9501.43-0.019 0.097-0.019 0.09600-11317582601184415.210.6-3899-141822.84.419.723.238.732.738.839.70.361.0412.990.779 2024/2/28 13:16:18
2024/2/28 13:11:21600026中远海能 13.48-1.39-0.0200.0973.924-937-251-6861087-151-6.72-18.12-5.6-1.5-4.16.5-0.9511.45-0.020 0.097-0.020 0.09800-11157680061160215.510.7-4050-151192.94.419.623.738.932.438.639.50.361.0712.990.779 2024/2/28 13:11:21
2024/2/28 13:06:03600026中远海能 13.45-1.61-0.0200.0953.801-936-263-6731083-148-6.84-18.1-5.7-1.6-4.16.6-0.9511.45-0.020 0.095-0.020 0.09500-10947478181131415.510.7-4197-160552.94.519.924.038.932.338.339.20.351.0912.960.779 2024/2/28 13:06:03
2024/2/28 11:32:00600026中远海能 13.4-1.98-0.0220.0842.165-1050-270-7791097-48-7.92-18.2-6.6-1.7-4.96.9-0.3521.4-0.022 0.084-0.022 0.08400-3537375361056615.611.1-4245-171053.04.719.724.639.132.238.238.50.341.112.910.779 2024/2/28 11:32:00
2024/2/28 11:26:06600026中远海能 13.42-1.83-0.0210.0802.432-994-264-7301026-31-7.68-17.88-6.4-1.7-4.76.6-0.2531.4-0.021 0.081-0.021 0.08000-2307373341026715.711.2-4276-180993.14.820.224.938.832.237.938.10.331.1212.930.779 2024/2/28 11:26:06
2024/2/28 11:21:11600026中远海能 13.36-2.27-0.0200.0731.994-934-181-75388945-7.44-19.81-6.2-1.2-5.05.90.3541.39-0.021 0.073-0.021 0.07500334727120986415.711.3-4231-190333.24.420.525.538.432.537.937.60.321.1312.870.779 2024/2/28 11:21:11
2024/2/28 11:16:09600026中远海能 13.41-1.90-0.0170.0733.260-862-236-626876-14-7.44-17.09-6.2-1.7-4.56.3-0.1531.4-0.017 0.073-0.017 0.07200-103656585923815.611.1-4245-198952.54.221.025.538.532.238.038.10.301.0912.920.779 2024/2/28 11:16:09
2024/2/28 11:11:03600026中远海能 13.45-1.61-0.0180.0662.471-838-199-63879840-7.56-14.56-6.3-1.5-4.86.00.3541.39-0.018 0.066-0.018 0.06600295646229863415.811.4-4205-207332.64.121.226.038.532.537.737.40.281.0912.960.779 2024/2/28 11:11:03
2024/2/28 11:06:08600026中远海能 13.45-1.61-0.0180.0622.129-862-190-67279963-8.16-12.62-6.8-1.5-5.36.30.5551.38-0.018 0.064-0.018 0.06300468625885813015.911.5-4142-215952.84.321.526.838.231.937.537.00.271.112.960.779 2024/2/28 11:06:08
2024/2/28 11:01:12600026中远海能 13.49-1.32-0.0160.0603.120-741-203-53871724-7.44-8-6.2-1.7-4.56.00.2561.39-0.016 0.060-0.016 0.05900177595470762416.111.6-4118-223362.94.622.126.638.032.037.036.80.251.0913.000.779 2024/2/28 11:01:12
2024/2/28 10:55:59600026中远海能 13.51-1.17-0.0160.0562.409-759-199-56166693-7.80-7.4-6.5-1.7-4.85.70.8571.37-0.016 0.056-0.016 0.05500690595299725116.311.9-4024-230953.04.722.227.037.932.236.936.10.251.1313.020.779 2024/2/28 10:55:59
2024/2/28 10:51:12600026中远海能 13.51-1.17-0.0170.0511.636-768-195-573619149-8.04-7.27-6.7-1.7-5.05.41.3571.36-0.016 0.054-0.016 0.053001101585154701216.412.1-3875-238633.14.822.127.138.032.636.835.50.241.1713.020.779 2024/2/28 10:51:12
2024/2/28 10:46:13600026中远海能 13.51-1.17-0.0130.0533.541-641-189-45254695-7.32-5.21-6.1-1.8-4.35.20.9581.39-0.014 0.052-0.014 0.05200698544634641916.712.1-3781-245043.45.222.626.937.732.536.335.40.221.1413.020.779 2024/2/28 10:46:13
2024/2/28 10:41:20600026中远海能 13.57-0.73-0.0160.0451.427-762-190-57172240-9.12-.99-7.6-1.9-5.77.20.4591.35-0.016 0.044-0.016 0.04500296524383593316.912.5-3741-252653.55.422.127.838.531.335.935.50.211.1613.070.779 2024/2/28 10:41:20
2024/2/28 10:36:03600026中远海能 13.58-0.66-0.0160.0431.218-746-196-55070739-9.12-.29-7.6-2.0-5.67.20.4601.34-0.016 0.043-0.016 0.04300290524248569217.112.7-3701-260123.65.622.528.138.331.135.635.20.211.2313.080.779 2024/2/28 10:36:03
2024/2/28 10:31:12600026中远海能 13.59-0.59-0.0170.038-0.388-744-191-553754-10-9.36-.75-7.8-2.0-5.87.9-0.1611.35-0.017 0.038-0.017 0.03800-70524047544817.412.9-3711-267563.75.722.728.538.730.834.935.00.201.2913.090.779 2024/2/28 10:31:12
2024/2/28 10:26:13600026中远海能 13.6-0.51-0.0160.0390.737-704-247-457749-46-9.24-1.67-7.7-2.7-5.08.2-0.5601.34-0.015 0.039-0.015 0.03900-338493832511717.613.2-3757-274593.36.022.927.939.130.934.735.20.191.3413.100.779 2024/2/28 10:26:13
2024/2/28 10:21:01600026中远海能 13.57-0.73-0.0150.033-0.466-722-304-418748-26-9.96-3.2-8.3-3.5-4.88.6-0.3601.3-0.015 0.034-0.015 0.03400-193463650475917.613.5-3783-281812.86.323.127.939.430.834.735.00.191.413.070.779 2024/2/28 10:21:01
2024/2/28 10:16:12600026中远海能 13.58-0.66-0.0170.029-2.597-734-304-4307340-10.44-2.22-8.7-3.6-5.18.70.0611.27-0.017 0.029-0.017 0.029000463509445017.814.0-3783-289152.96.523.428.539.330.634.434.40.181.513.080.779 2024/2/28 10:16:12
2024/2/28 10:11:13600026中远海能 13.59-0.59-0.0190.027-4.436-899-305-59483564-13.44-3.6-11.2-3.8-7.410.40.8611.26-0.018 0.026-0.019 0.02600475433336418817.814.2-3718-298153.16.921.929.340.129.734.934.10.171.5913.090.779 2024/2/28 10:11:13
2024/2/28 10:06:03600026中远海能 13.6-0.51-0.0200.025-5.380-870-303-56879576-13.80-2.91-11.5-4.0-7.510.51.0631.26-0.020 0.025-0.020 0.02500559423147396917.814.1-3643-306853.27.222.429.939.629.134.833.80.161.713.100.779 2024/2/28 10:06:03
2024/2/28 10:00:59600026中远海能 13.61-0.44-0.0220.020-8.536-977-305-672842136-17.28-3.39-14.4-4.5-9.912.42.0641.24-0.021 0.020-0.021 0.020001005392852352417.614.3-3507-316623.68.121.231.140.127.735.133.10.141.7713.110.779 2024/2/28 10:00:59
2024/2/28 9:56:12600026中远海能 13.52-1.10-0.0210.020-8.557-962-173-789826136-18.72-9.59-15.6-2.8-12.813.42.2631.25-0.021 0.019-0.020 0.020001004342617327617.413.9-3371-326244.06.819.832.640.727.335.533.30.131.913.030.779 2024/2/28 9:56:12
2024/2/28 9:51:11600026中远海能 13.55-0.88-0.0230.015-13.051-1025-173-853881145-22.08-6.99-18.4-3.1-15.315.82.6651.24-0.023 0.017-0.022 0.015001073322301284917.914.5-3227-336504.47.518.934.242.126.334.632.00.122.113.050.779 2024/2/28 9:51:11
2024/2/28 9:46:42600026中远海能 13.51-1.17-0.0190.016-11.513-893-52-84180390-22.68-2.97-18.9-1.1-17.817.01.9641.26-0.019 0.016-0.017 0.01700665271918242218.214.4-3137-345435.26.317.435.243.026.034.432.50.102.2113.020.779 2024/2/28 9:46:42
2024/2/28 9:41:13600026中远海能 13.51-1.17-0.0130.009-10.757-579-18-56151069-19.08-1.46-15.9-0.5-15.414.01.9661.23-0.013 0.009-0.013 0.01000512211458179918.515.0-3068-351223.74.221.336.741.927.933.131.20.082.4713.020.779 2024/2/28 9:41:13
2024/2/28 9:35:59600026中远海能 13.49-1.32-0.0090.009-12.249-504-18-48643569-23.76-.46-19.8-0.7-19.117.12.7701.32-0.008 0.011-0.009 0.0090050816945124619.915.1-2999-356255.36.019.738.842.825.732.229.50.052.9213.000.779 2024/2/28 9:35:59
2024/2/28 9:33:00600026中远海能 13.52-1.10-0.0040.006-16.587-2580-258284-26-27.9614.7-23.30.0-23.325.6-2.3421.51-0.006 0.007-0.006 0.00900-189446870917.511.6-3024-358840.00.09.532.856.430.834.136.40.022.1513.030.779 2024/2/28 9:33:00
2024/2/27 16:01:23600026中远海能 13.670.220.0310.0357.9281478-4081885-153-13256.96-13.385.8-1.67.4-0.6-5.2491.090.031 0.0310.027 0.03501-9791111131591434014.313.1-4349-344065.16.722.415.037.137.735.440.60.54.8313.170.779 2024/2/27 16:01:23
2024/2/27 15:04:08600026中远海能 13.670.220.0310.0357.9281478-4081885-153-13256.96-13.385.8-1.67.4-0.6-5.2491.090.031 0.0310.027 0.03501-9791111131591434014.313.1-5674-329285.16.722.415.037.137.735.440.60.54.8313.170.779 2024/2/27 15:04:08
2024/2/27 14:56:18600026中远海能 13.62-0.150.0160.0235.531968-653162173-10414.80-11.894-2.76.70.3-4.3481.070.021 0.0260.016 0.02201-7693103129341381013.813.0-6715-319604.37.021.715.037.337.036.741.00.51.7913.120.779 2024/2/27 14:56:18
2024/2/27 14:51:24600026中远海能 13.6-0.290.0240.0256.561987-3901378-46-9415.16-12.034.3-1.76.0-0.2-4.1461.070.024 0.0260.021 0.02501-696294124831331113.612.8-7656-309733.95.621.415.437.537.737.241.30.49.7713.100.779 2024/2/27 14:51:24
2024/2/27 14:46:09600026中远海能 13.58-0.440.0230.0246.5391104-2651369-221-8836.00-13.295-1.26.2-1.0-4.0461.070.023 0.0240.023 0.02401-653290121571298613.412.6-8539-298694.05.221.315.137.138.137.641.60.47.7613.080.779 2024/2/27 14:46:09
2024/2/27 14:41:18600026中远海能 13.58-0.440.0220.0236.2201034-2591293-172-8625.76-13.954.8-1.26.0-0.8-4.0461.070.022 0.0230.022 0.02301-637788119351275213.412.5-9401-288354.15.321.115.137.037.837.841.80.46.7513.080.779 2024/2/27 14:41:18
2024/2/27 14:36:07600026中远海能 13.57-0.510.0180.0195.601904-2521156-147-7575.16-14.964.3-1.25.5-0.7-3.6461.060.019 0.0200.018 0.01901-560086117171239413.312.6-10158-279314.25.421.015.536.837.538.041.60.45.7513.070.779 2024/2/27 14:36:07
2024/2/27 14:31:16600026中远海能 13.55-0.660.0180.0175.206850-2491099-166-6844.92-15.724.1-1.25.3-0.8-3.3471.050.018 0.0170.018 0.01701-506287115291215713.312.6-10842-270814.35.521.015.736.737.538.041.30.44.7613.050.779 2024/2/27 14:31:16
2024/2/27 14:26:10600026中远海能 13.54-0.730.0150.0154.557708-243950-142-5664.20-16.423.5-1.24.7-0.7-2.8461.050.015 0.0150.015 0.01501-418983113571188213.212.6-11408-263734.45.620.515.836.837.538.341.10.43.7613.040.779 2024/2/27 14:26:10
2024/2/27 14:21:19600026中远海能 13.54-0.730.0150.0154.668717-239955-219-4984.32-16.353.6-1.24.8-1.1-2.5471.050.015 0.0150.015 0.01501-368383111541167413.212.6-11906-256564.55.720.615.836.637.738.340.80.42.7713.040.779 2024/2/27 14:21:19
2024/2/27 14:16:12600026中远海能 13.54-0.730.0150.0144.594702-214916-253-4484.32-15.73.6-1.14.7-1.3-2.3461.040.015 0.0140.015 0.01401-331780109851145013.112.6-12354-249554.65.720.315.636.738.038.440.70.42.7713.040.779 2024/2/27 14:16:12
2024/2/27 14:11:17600026中远海能 13.54-0.730.0170.0155.153784-57842-363-4214.92-14.944.1-0.34.4-1.9-2.2461.050.017 0.0140.017 0.01501-311478107611127713.212.6-12775-241704.75.020.315.936.538.438.540.70.41.7713.040.779 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 中远海能.600026:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
中远海能实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved