速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 浙能电力.600023:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
浙能电力： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600023浙能电力 6.875.370.0310.2120.0002802-5828601226-40275.7629.644.8-0.14.92.1-6.9701.670.000 0.0000.000 0.00000-59901729192533219945.127.0-402728027.87.929.524.636.334.226.433.30.652.312.690.140 2024/5/27 11:33:26
2024/2/28 14:47:00600023浙能电力 5.41.31-0.001-0.005-0.749-71388-459710-0.2422.19-.21.1-1.30.20.072.99-0.001 -0.0030.000 -0.002000565257972566625.325.5-4027273112.611.523.524.830.530.333.433.40.491.029.110.440 2024/2/28 14:47:00
2024/2/28 14:41:15600023浙能电力 5.421.690.006-0.0080.250404977-573-303-1011.4424.761.22.9-1.7-0.9-0.372.970.006 -0.0080.006 -0.00801-1871539248242417025.125.8-4128313512.910.023.725.430.131.033.333.60.4719.140.440 2024/2/28 14:41:15
2024/2/28 14:36:04600023浙能电力 5.431.880.007-0.0110.114496960-463-364-1321.8024.61.52.9-1.4-1.1-0.472.960.007 -0.0110.006 -0.01201-2451529242362332125.326.3-4261363213.110.223.925.330.031.133.033.40.461.019.160.440 2024/2/28 14:36:04
2024/2/28 14:31:15600023浙能电力 5.431.880.007-0.013-0.045489945-456-391-981.8024.241.52.9-1.4-1.2-0.373.950.007 -0.0130.007 -0.01301-1810528236782260325.526.7-4359412013.310.423.925.329.931.132.933.20.451.019.160.440 2024/2/28 14:31:15
2024/2/28 14:26:04600023浙能电力 5.431.880.009-0.0130.2606681114-445-477-1912.5224.662.13.5-1.4-1.5-0.673.950.009 -0.0130.009 -0.01301-3536516231612208625.426.7-4549478813.710.223.725.129.831.332.833.40.441.019.160.440 2024/2/28 14:26:04
2024/2/28 14:21:21600023浙能电力 5.431.880.007-0.018-0.6264991092-593-437-621.9224.611.63.5-1.9-1.4-0.273.940.007 -0.0170.007 -0.01801-1156506227472132725.427.1-4612528813.910.423.525.429.831.232.833.00.431.029.160.440 2024/2/28 14:21:21
2024/2/28 14:16:06600023浙能电力 5.431.880.008-0.018-0.5526161108-493-462-1542.4024.2823.6-1.6-1.5-0.574.940.008 -0.0180.008 -0.01801-2851506221252071125.827.5-4766590314.210.623.725.329.831.332.332.80.431.039.160.440 2024/2/28 14:16:06
2024/2/28 14:11:13600023浙能电力 5.431.880.009-0.016-0.0486701096-426-457-2132.6424.112.23.6-1.4-1.5-0.774.940.009 -0.0160.009 -0.01601-3947501216902042926.027.6-4979657314.310.724.025.429.731.232.032.70.421.059.160.440 2024/2/28 14:11:13
2024/2/28 13:56:17600023浙能电力 5.452.250.014-0.025-0.28610351237-201-748-2884.3225.743.64.3-0.7-2.6-1.076.910.014 -0.0250.014 -0.02401-5330486204281857426.128.7-5266760815.110.824.625.328.931.531.432.40.401.079.190.440 2024/2/28 13:56:17
2024/2/28 13:46:10600023浙能电力 5.452.250.013-0.028-1.1619341209-275-687-2474.0826.573.44.4-1.0-2.5-0.977.890.013 -0.0280.013 -0.02801-4586471192341707626.529.8-5514854315.811.424.225.228.831.331.232.10.381.099.190.440 2024/2/28 13:46:10
2024/2/28 13:41:00600023浙能电力 5.442.060.014-0.025-0.41710591358-299-706-3534.6826.193.95.0-1.1-2.6-1.377.90.014 -0.0250.014 -0.02501-6548465187461682126.929.9-5867960216.111.124.325.428.731.330.932.20.381.119.180.440 2024/2/28 13:41:00
2024/2/28 13:36:18600023浙能电力 5.452.250.014-0.025-0.35310401361-320-694-3474.6826.793.95.1-1.2-2.6-1.377.90.014 -0.0250.014 -0.02501-6433457183341646127.030.1-62141064216.311.224.325.528.631.230.832.10.371.129.190.440 2024/2/28 13:36:18
2024/2/28 13:31:25600023浙能电力 5.462.440.016-0.0220.58511221383-261-731-3925.1627.644.35.3-1.0-2.8-1.578.90.016 -0.0220.018 -0.02101-7264453177461602627.330.2-66051176516.711.424.425.428.531.330.431.90.361.139.210.440 2024/2/28 13:31:25
2024/2/28 13:26:10600023浙能电力 5.493.000.030-0.0097.31919471412535-998-9499.6027.4685.82.2-4.1-3.978.940.030 -0.0100.030 -0.01201-17631423163041538727.729.4-75541371217.912.125.323.128.032.128.832.70.341.099.260.440 2024/2/28 13:26:10
2024/2/28 13:16:18600023浙能电力 5.452.250.0250.0009.01117361426310-620-111610.0823.738.46.91.5-3.0-5.481.990.024 -0.0010.024 -0.00101-20787374132161302929.129.5-86701544820.013.124.523.028.831.826.732.10.2919.190.440 2024/2/28 13:16:18
2024/2/28 13:11:21600023浙能电力 5.431.880.0260.00210.45217981262535-631-116711.2821.679.46.62.8-3.3-6.1801.010.026 0.0020.025 0.00201-21751342122751241029.028.7-98371724520.113.524.621.829.032.326.332.40.27.969.160.440 2024/2/28 13:11:21
2024/2/28 13:06:03600023浙能电力 5.41.310.0250.00210.88817681270498-670-109912.3616.6110.37.42.9-3.9-6.4761.020.026 0.0030.026 0.00301-20510292114021157928.127.7-109361901419.111.724.221.329.633.527.133.50.24.99.110.440 2024/2/28 13:06:03
2024/2/28 11:32:00600023浙能电力 5.360.560.0230.00411.4601674925749-542-113212.6013.5210.55.84.7-3.4-7.1761.030.023 0.0040.023 0.00401-21143272106591093327.927.2-120682068817.912.125.120.430.133.526.934.00.22.879.040.440 2024/2/28 11:32:00
2024/2/28 11:26:06600023浙能电力 5.370.750.0210.00210.3111534657876-470-106411.7615.099.84.25.6-3.0-6.8741.010.021 0.0020.021 0.00301-19876260104641061227.927.5-131322222216.712.525.319.730.733.727.334.10.22.899.060.440 2024/2/28 11:26:06
2024/2/28 11:21:11600023浙能电力 5.340.190.0210.0019.9451465656809-458-100711.5213.699.64.35.3-3.0-6.6751.010.021 0.0010.021 0.00101-18809256101721027228.027.7-141392368717.012.725.320.030.633.627.133.70.21.99.010.440 2024/2/28 11:21:11
2024/2/28 11:16:09600023浙能电力 5.350.380.019-0.0028.5071362651711-444-91811.0415.79.24.44.8-3.0-6.276.980.019 -0.0030.019 -0.00201-171422529924969627.928.5-150572504917.513.124.920.130.533.527.133.30.21.929.020.440 2024/2/28 11:16:09
2024/2/28 11:11:03600023浙能电力 5.360.560.018-0.0047.4661282656626-379-90310.5615.628.84.54.3-2.6-6.276.970.018 -0.0040.018 -0.00401-168672489660932228.229.2-159602633117.813.324.520.230.833.426.933.10.20.959.040.440 2024/2/28 11:11:03
2024/2/28 11:06:08600023浙能电力 5.360.560.016-0.0075.9801145529615-300-8449.6016.4383.74.3-2.1-5.976.950.016 -0.0070.016 -0.00701-157662449392890628.530.0-168042747517.213.524.920.631.033.126.932.80.20.989.040.440 2024/2/28 11:06:08
2024/2/28 11:01:12600023浙能电力 5.370.750.015-0.0065.8541114522592-339-7769.4817.117.93.74.2-2.4-5.577.950.016 -0.0070.015 -0.00601-144892439049857229.130.7-175802858917.413.725.120.930.833.226.732.20.201.029.060.440 2024/2/28 11:01:12
2024/2/28 10:55:59600023浙能电力 5.370.750.015-0.0075.4011127529598-362-7659.7217.38.13.84.3-2.6-5.578.960.015 -0.0080.015 -0.00801-142932438784840429.630.9-183452971617.713.925.120.830.733.326.532.00.191.069.060.440 2024/2/28 10:55:59
2024/2/28 10:51:12600023浙能电力 5.370.750.015-0.0056.0781051519532-314-7379.2416.497.73.83.9-2.3-5.478.960.015 -0.0050.015 -0.00501-137652398313796830.732.0-190823076718.014.224.921.031.033.326.131.50.191.19.060.440 2024/2/28 10:51:12
2024/2/28 10:46:13600023浙能电力 5.360.560.013-0.0084.404945519426-306-6398.5217.547.13.93.2-2.3-4.879.940.013 -0.0080.013 -0.00801-119312367980747331.133.3-197213171218.514.624.721.530.933.225.930.70.191.159.040.440 2024/2/28 10:46:13
2024/2/28 10:41:20600023浙能电力 5.380.940.013-0.0084.045917524393-341-5778.4018.2674.03.0-2.6-4.480.930.013 -0.0080.013 -0.00901-107732357695712031.834.4-202983263018.814.824.921.930.633.225.730.10.181.219.070.440 2024/2/28 10:41:20
2024/2/28 10:36:03600023浙能电力 5.370.750.012-0.0064.302964520444-381-5849.1216.917.64.13.5-3.0-4.682.940.012 -0.0070.013 -0.00601-109062337161674733.135.1-208823359419.415.325.321.830.233.225.129.70.181.259.060.440 2024/2/28 10:36:03
2024/2/28 10:31:12600023浙能电力 5.380.940.011-0.0044.925831521310-285-5468.0416.166.74.22.5-2.3-4.482.960.011 -0.0030.011 -0.00301-101982286771652734.235.5-214273442519.815.624.822.330.432.725.029.40.171.339.070.440 2024/2/28 10:31:12
2024/2/28 10:26:13600023浙能电力 5.380.940.010-0.0024.933678521157-145-5336.7216.225.64.31.3-1.2-4.483.960.009 -0.0040.010 -0.00401-99582256548630534.635.9-219603510320.316.024.222.930.832.024.729.10.171.49.070.440 2024/2/28 10:26:13
2024/2/28 10:21:01600023浙能电力 5.391.130.0090.0026.370633530104-58-5766.6019.165.54.60.9-0.5-5.0861.020.009 0.0020.009 0.00201-107602225820596537.036.1-225363573721.416.824.423.530.731.223.528.50.161.479.090.440 2024/2/28 10:21:01
2024/2/28 10:16:12600023浙能电力 5.370.750.0070.0035.790472207266-118-3545.7611.024.82.12.7-1.2-3.6891.020.007 0.0020.007 0.00201-66291974949506537.236.4-228903620920.718.626.023.329.630.823.727.30.141.399.060.440 2024/2/28 10:16:12
2024/2/28 10:11:13600023浙能电力 5.370.750.0060.0067.915502208293-133-3696.369.295.32.23.1-1.4-3.9891.060.006 0.0060.006 0.00601-69101894593488638.636.3-232593671120.017.827.023.929.530.923.527.40.131.499.060.440 2024/2/28 10:11:13
2024/2/28 10:06:03600023浙能电力 5.370.750.0080.00611.00852046950-134-3867.4416.726.25.60.6-1.6-4.6861.10.008 0.0070.008 0.00601-72181623955435639.736.0-236453723022.617.023.623.030.231.823.628.20.121.59.060.440 2024/2/28 10:06:03
2024/2/28 10:00:59600023浙能电力 5.380.940.0060.00711.08151847939-71-4487.9217.556.66.10.5-0.9-5.7891.150.006 0.0070.006 0.00801-83851573392390343.437.7-240933774924.218.123.422.930.231.122.227.90.111.629.070.440 2024/2/28 10:00:59
2024/2/28 9:56:12600023浙能电力 5.370.750.0050.00811.469338474-13729-3675.6414.784.76.6-1.90.4-5.1911.150.005 0.0080.005 0.00801-68691473067353243.938.1-244593808626.419.821.223.130.329.922.127.20.101.759.060.440 2024/2/28 9:56:12
2024/2/28 9:51:11600023浙能电力 5.340.190.0040.0048.506292476-18413-3055.5210.474.67.5-2.90.2-4.8921.110.004 0.0040.004 0.00401-57091312608289345.641.1-247643837826.318.821.824.730.029.821.926.70.091.99.010.440 2024/2/28 9:51:11
2024/2/28 9:46:42600023浙能电力 5.350.380.0030.0036.903245518-27317-2625.1611.184.39.1-4.80.3-4.6901.080.003 0.0030.003 0.00301-49081152340251945.642.4-250263862326.317.220.925.731.331.021.526.10.082.119.020.440 2024/2/28 9:46:42
2024/2/28 9:41:13600023浙能电力 5.31-0.380.0020.0003.942-26487-513103-77-0.72-3.93-.611.4-12.02.4-1.890.980.002 0.0000.002 0.00101-1441861761172345.546.5-251023859726.415.018.530.533.330.921.823.60.062.38.960.440 2024/2/28 9:41:13
2024/2/28 9:35:59600023浙能电力 5.370.750.0060.00216.5224051127-722-177-22816.4417.3813.738.1-24.4-6.0-7.7951.190.003 0.0030.004 0.00301-4270631023121754.245.6-253303900338.10.016.240.628.834.816.924.60.042.699.060.440 2024/2/28 9:35:59
2024/2/28 9:33:00600023浙能电力 5.330.000.000-0.002-7.747269890-622-2861718.48-5.5615.451.0-35.6-16.41.0107.940.003 -0.0010.003 -0.001003284260356754.457.9-253133927151.00.010.345.921.237.617.516.50.022.698.990.440 2024/2/28 9:33:00
2024/2/27 16:01:23600023浙能电力 5.33-0.74-0.046-0.064-19.099-3296-3205-915742721-13.08-3.39-10.9-10.6-0.31.99.069.79-0.046 -0.065-0.047 -0.0640051153471210751671727.034.0-22592359766.016.623.023.331.629.739.430.40.42.788.990.440 2024/2/27 16:01:23
2024/2/27 15:04:08600023浙能电力 5.33-0.74-0.046-0.064-19.099-3296-3205-915742721-13.08-3.39-10.9-10.6-0.31.99.069.79-0.046 -0.065-0.047 -0.0640051153471210751671727.034.0-19871326806.016.623.023.331.629.739.430.40.42.788.990.440 2024/2/27 15:04:08
2024/2/27 14:56:18600023浙能电力 5.32-0.93-0.046-0.064-19.261-3215-3157-585262689-13.20-1.46-11-10.8-0.21.89.268.79-0.045 -0.064-0.046 -0.0630050554448207771639426.433.5-17181294655.916.722.622.831.629.839.930.70.41.768.970.440 2024/2/27 14:56:18
2024/2/27 14:51:24600023浙能电力 5.31-1.12-0.046-0.063-20.130-3325-35221977042620-14.16-2.6-11.8-12.50.72.59.367.78-0.047 -0.064-0.047 -0.0650049259426203291595226.133.2-14561261404.917.422.521.832.329.840.331.00.40.758.960.440 2024/2/27 14:51:24
2024/2/27 14:46:09600023浙能电力 5.3-1.30-0.046-0.064-20.814-3325-36553307692555-14.52-3.51-12.1-13.31.22.89.367.78-0.046 -0.064-0.047 -0.0640048034415198971545426.033.4-12006228164.517.822.821.632.329.540.431.10.39.758.940.440 2024/2/27 14:46:09
2024/2/27 14:41:18600023浙能电力 5.3-1.30-0.043-0.061-19.734-3176-36574807742402-14.28-4.93-11.9-13.71.82.99.066.78-0.043 -0.060-0.044 -0.0600045147397194121517125.833.1-9603196394.117.822.821.032.429.540.731.70.37.748.940.440 2024/2/27 14:41:18
2024/2/27 14:36:07600023浙能电力 5.29-1.49-0.041-0.057-19.475-2911-34525416702241-13.56-5.67-11.3-13.42.12.68.766.79-0.041 -0.057-0.040 -0.0570042115383187611475425.832.8-7362167284.317.723.121.032.029.440.631.90.36.738.920.440 2024/2/27 14:36:07
2024/2/27 14:31:16600023浙能电力 5.29-1.49-0.039-0.054-19.080-2786-34646786272158-13.32-5.46-11.1-13.82.72.58.667.79-0.039 -0.054-0.039 -0.0540040551379182711447925.832.6-5204139424.418.223.620.931.629.140.431.80.35.738.920.440 2024/2/27 14:31:16
2024/2/27 14:26:10600023浙能电力 5.28-1.68-0.037-0.051-18.630-2660-34487885662093-12.96-5-10.8-14.03.22.38.568.8-0.037 -0.052-0.037 -0.0520039325378178251418726.032.6-3110112824.518.523.920.731.529.240.131.60.35.738.910.440 2024/2/27 14:26:10
2024/2/27 14:21:19600023浙能电力 5.29-1.49-0.027-0.043-14.910-1915-26086922081708-9.96-6.13-8.3-11.33.00.97.465.82-0.027 -0.043-0.027 -0.0430032065338167781376525.831.5-140293674.816.123.620.631.730.839.932.50.32.78.920.440 2024/2/27 14:21:19
2024/2/27 14:16:12600023浙能电力 5.29-1.49-0.025-0.041-14.307-1787-25257371561631-9.60-7.09-8-11.33.30.77.363.82-0.025 -0.041-0.025 -0.0410030619317163681349925.631.122975804.115.423.520.232.131.440.333.00.31.78.920.440 2024/2/27 14:16:12
2024/2/27 14:11:17600023浙能电力 5.3-1.30-0.023-0.039-13.511-1635-24197851311504-9.00-7.62-7.5-11.13.60.66.963.83-0.023 -0.039-0.023 -0.0390028230309159351323325.730.9173259454.015.123.519.932.431.840.133.20.31.78.940.440 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 浙能电力.600023:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
浙能电力实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved