速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 上海电力.600021:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
上海电力： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600021上海电力 10.271.99-0.2780.0000.000-7341-12199485842103131-8.164.46-6.8-11.34.53.92.983.80.000 0.0000.000 0.00000310601067484983903922.127.43131-73418.519.829.525.034.030.128.025.14.092.6211.410.198 2024/5/27 11:33:26
2024/2/28 14:47:00600021上海电力 8.30.00-0.035-0.228-10.358-808217-1025-2801087-3.1213.88-2.60.7-3.3-0.93.564.79-0.037 -0.229-0.037 -0.2300012998285165041298422.528.64218-81486.35.624.327.637.037.932.428.91.421.5711.930.495 2024/2/28 14:47:00
2024/2/28 14:41:15600021上海电力 8.320.24-0.032-0.228-10.261-755332-1087-3021056-3.0015.68-2.51.1-3.6-1.03.564.78-0.032 -0.227-0.032 -0.2280012627277160741256522.428.75274-89036.55.424.428.036.837.832.328.81.381.5611.960.495 2024/2/28 14:41:15
2024/2/28 14:36:04600021上海电力 8.340.48-0.029-0.229-10.233-624327-952-4161041-2.5216.55-2.11.1-3.2-1.43.564.78-0.029 -0.229-0.027 -0.2270012441273158271233322.528.86315-95276.65.524.527.736.738.132.228.71.361.5811.990.495 2024/2/28 14:36:04
2024/2/28 14:31:15600021上海电力 8.360.72-0.024-0.225-9.925-590325-915-4131003-2.4016.77-21.1-3.1-1.43.465.78-0.024 -0.225-0.026 -0.2250011993275156641221522.528.97318-101186.65.524.727.836.638.032.128.71.351.612.020.495 2024/2/28 14:31:15
2024/2/28 14:26:04600021上海电力 8.340.48-0.022-0.218-10.039-493319-812-406899-2.0416.67-1.71.1-2.8-1.43.165.78-0.025 -0.217-0.025 -0.2160010750270152551194522.729.08218-106116.75.625.027.836.738.131.628.51.331.6111.990.495 2024/2/28 14:26:04
2024/2/28 14:21:21600021上海电力 8.340.48-0.024-0.208-9.635-575316-891-316891-2.4016.56-21.1-3.1-1.13.165.78-0.024 -0.209-0.022 -0.2130010651268150531181022.829.19109-111866.85.724.827.936.938.031.528.41.311.6411.990.495 2024/2/28 14:21:21
2024/2/28 14:16:06600021上海电力 8.360.72-0.021-0.192-8.954-455341-796-284739-1.9216.71-1.61.2-2.8-1.02.665.8-0.021 -0.193-0.022 -0.193008836265146151172123.329.09848-116416.95.725.027.837.038.031.128.51.301.6612.020.495 2024/2/28 14:16:06
2024/2/28 14:11:13600021上海电力 8.350.60-0.013-0.182-8.034-279502-780-334613-1.2016.35-11.8-2.8-1.22.265.81-0.013 -0.182-0.011 -0.182007327260142811153423.328.910461-119197.05.225.127.936.938.131.028.81.271.6712.010.495 2024/2/28 14:11:13
2024/2/28 13:56:17600021上海电力 8.380.960.001-0.151-6.134184764-579-5533690.8418.52.72.9-2.2-2.11.466.830.001 -0.1510.001 -0.152014406249131891097423.928.710830-117357.44.525.828.036.338.430.529.11.201.7112.050.495 2024/2/28 13:56:17
2024/2/28 13:46:10600021上海电力 8.391.080.000-0.131-5.3170633-633-3803800.0016.8402.5-2.5-1.51.565.840.000 -0.1320.000 -0.120014543236125461059124.128.611210-117357.24.725.127.637.138.630.629.11.161.7412.060.495 2024/2/28 13:46:10
2024/2/28 13:41:00600021上海电力 8.380.960.009-0.099-3.417224745-522-3971741.0816.39.93.0-2.1-1.60.765.880.009 -0.0990.011 -0.099012078232119211043424.928.511384-115127.44.425.527.637.138.730.029.31.131.7612.050.495 2024/2/28 13:41:00
2024/2/28 13:36:18600021上海电力 8.391.080.011-0.085-2.603270761-491-368981.3216.611.13.1-2.0-1.50.465.890.011 -0.0860.011 -0.087011174229116191035325.328.411482-112417.54.425.627.637.138.629.829.41.121.812.060.495 2024/2/28 13:36:18
2024/2/28 13:31:25600021上海电力 8.391.080.013-0.071-1.944291752-461-340491.4417.031.23.1-1.9-1.40.266.910.013 -0.0720.013 -0.07101580230112491021325.828.411531-109507.64.525.927.837.038.429.529.31.111.8312.060.495 2024/2/28 13:31:25
2024/2/28 13:26:10600021上海电力 8.41.200.012-0.071-2.092286739-453-357711.4417.561.23.1-1.9-1.50.366.910.013 -0.0700.013 -0.0700185522610983997125.928.611602-106647.74.625.727.637.138.629.529.21.091.8612.080.495 2024/2/28 13:26:10
2024/2/28 13:16:18600021上海电力 8.370.840.004-0.052-2.15966507-441-2421760.3614.3.32.3-2.0-1.10.865.920.004 -0.0520.005 -0.05101210920610202935725.828.211779-105987.24.925.527.537.338.430.029.21.011.8512.030.495 2024/2/28 13:16:18
2024/2/28 13:11:21600021上海电力 8.380.960.009-0.040-1.142194495-301-237431.0814.3.92.3-1.4-1.10.266.940.008 -0.0400.009 -0.040015142049740916126.428.111822-104057.45.125.927.337.238.329.529.30.981.8712.050.495 2024/2/28 13:11:21
2024/2/28 13:06:03600021上海电力 8.370.840.005-0.036-1.347124496-372-165410.7213.63.62.4-1.8-0.80.267.940.008 -0.0330.008 -0.035014951999254873026.728.311863-102817.75.326.027.837.238.029.128.90.941.8712.030.495 2024/2/28 13:06:03
2024/2/28 11:32:00600021上海电力 8.350.600.004-0.031-1.36779496-417-60-200.4811.89.42.5-2.1-0.3-0.168.950.004 -0.0310.004 -0.03101-2371948730828827.228.611843-102018.05.526.228.337.137.428.728.80.911.8712.010.495 2024/2/28 11:32:00
2024/2/28 11:26:06600021上海电力 8.350.600.001-0.034-1.88320510-491-2000.1211.46.12.6-2.5-0.10.068.940.001 -0.035-0.003 -0.0370001918649815727.128.811843-101828.15.526.028.537.237.328.728.70.901.9312.010.495 2024/2/28 11:26:06
2024/2/28 11:21:11600021上海电力 8.30.00-0.010-0.027-1.846-191498-689211-19-1.2010.46-12.6-3.61.1-0.168.94-0.002 -0.028-0.002 -0.03100-2291878419788827.229.011824-103738.35.725.228.838.036.928.528.60.871.9611.930.495 2024/2/28 11:21:11
2024/2/28 11:16:09600021上海电力 8.330.36-0.007-0.035-2.910-144665-809216-72-0.969.72-.83.7-4.51.2-0.466.94-0.007 -0.035-0.007 -0.03600-8591707971748327.028.711752-105178.85.124.028.538.737.528.528.90.821.9311.980.495 2024/2/28 11:16:09
2024/2/28 11:11:03600021上海电力 8.340.48-0.012-0.041-4.077-175665-839245-70-1.209.26-13.8-4.81.4-0.466.94-0.012 -0.039-0.012 -0.03900-8361667718722527.128.911682-106929.15.323.528.339.037.628.428.80.801.9711.990.495 2024/2/28 11:11:03
2024/2/28 11:06:08600021上海电力 8.310.12-0.014-0.037-4.255-317500-817383-67-2.2810.37-1.93.0-4.92.3-0.464.93-0.013 -0.037-0.014 -0.03700-7971537367684627.029.111615-110088.65.622.527.440.237.928.729.10.761.9711.950.495 2024/2/28 11:06:08
2024/2/28 11:01:12600021上海电力 8.360.72-0.016-0.043-4.920-34895-443364-16-2.649.95-2.20.6-2.82.3-0.162.92-0.016 -0.043-0.015 -0.04300-1891417162656526.428.811600-113566.45.823.626.440.838.529.229.30.721.9712.020.495 2024/2/28 11:01:12
2024/2/28 10:55:59600021上海电力 8.350.60-0.012-0.042-4.413-30977-386340-31-2.4010.97-20.5-2.52.2-0.262.92-0.013 -0.042-0.013 -0.04200-3691376945639426.628.911569-116656.56.023.726.240.838.629.029.20.702.0412.010.495 2024/2/28 10:55:59
2024/2/28 10:51:12600021上海电力 8.350.60-0.010-0.041-4.233-22776-303273-45-1.8010.54-1.50.5-2.01.8-0.363.92-0.010 -0.040-0.010 -0.04000-5431376782623126.729.011523-118936.66.124.126.140.438.628.929.20.692.1212.010.495 2024/2/28 10:51:12
2024/2/28 10:46:13600021上海电力 8.330.36-0.005-0.028-2.325-57244-301143-86-0.4811.93-.41.7-2.11.0-0.663.94-0.003 -0.027-0.003 -0.02700-10271296346597427.028.711437-119507.05.324.326.440.039.028.729.30.652.1311.980.495 2024/2/28 10:46:13
2024/2/28 10:41:20600021上海电力 8.360.72-0.007-0.029-3.124-123220-343192-69-1.0815.23-.91.6-2.51.4-0.564.93-0.006 -0.028-0.006 -0.02900-8191266052565727.129.011369-120737.15.524.326.840.238.828.428.90.632.1812.020.495 2024/2/28 10:41:20
2024/2/28 10:36:03600021上海电力 8.391.08-0.006-0.034-3.769-145210-355197-53-1.3218.06-1.11.6-2.71.5-0.464.92-0.006 -0.034-0.006 -0.03300-6281205805535427.029.311316-122187.45.823.926.640.338.828.428.80.602.2412.060.495 2024/2/28 10:36:03
2024/2/28 10:31:12600021上海电力 8.41.200.001-0.033-2.55151218-16613-640.4820.03.41.7-1.30.1-0.564.920.001 -0.0320.001 -0.03201-7641175602517027.329.611252-121677.65.924.625.939.539.428.328.80.582.3612.080.495 2024/2/28 10:31:12
2024/2/28 10:26:13600021上海电力 8.380.96-0.005-0.033-3.678-99198-297124-25-0.9619.76-.81.6-2.41.0-0.264.92-0.005 -0.032-0.005 -0.03100-2961145349494127.629.911227-122667.86.223.826.240.039.028.428.60.562.4812.050.495 2024/2/28 10:26:13
2024/2/28 10:21:01600021上海电力 8.370.840.001-0.024-1.964-12216-22896-84-0.1221.55-.11.8-1.90.8-0.764.940.001 -0.0250.001 -0.02400-10031105074476528.230.111143-122788.16.324.025.940.039.227.928.60.552.6412.030.495 2024/2/28 10:21:01
2024/2/28 10:16:12600021上海电力 8.380.960.002-0.026-2.13423208-18569-920.2422.11.21.8-1.60.6-0.865.930.002 -0.0270.002 -0.02601-11031084798447128.730.811051-122558.46.624.225.840.139.527.328.10.532.8112.050.495 2024/2/28 10:16:12
2024/2/28 10:11:13600021上海电力 8.380.960.012-0.0211.242261294-33-152-1092.8824.992.42.7-0.3-1.4-1.065.940.013 -0.0160.013 -0.01601-13001014512423928.830.710942-119938.96.224.624.939.140.527.428.40.502.9512.050.495 2024/2/28 10:11:13
2024/2/28 10:06:03600021上海电力 8.41.200.013-0.0200.555286326-41-143-1433.3630.282.83.2-0.4-1.4-1.466.940.012 -0.0200.012 -0.02001-1705964113385129.631.610799-117089.66.424.625.039.040.426.828.20.473.1412.080.495 2024/2/28 10:06:03
2024/2/28 10:00:59600021上海电力 8.411.330.013-0.0112.116389450-61-285-1045.4034.834.55.2-0.7-3.3-1.264.930.016 -0.0100.016 -0.00901-1241793521328729.431.510696-113199.54.324.925.638.641.927.028.20.403.0812.090.495 2024/2/28 10:00:59
2024/2/28 9:56:12600021上海电力 8.380.960.006-0.0081.07766172-106-139731.2023.2312.6-1.6-2.11.162.950.007 -0.0100.003 -0.01001872592683254729.531.110768-112528.25.623.324.939.341.429.228.10.302.7912.050.495 2024/2/28 9:56:12
2024/2/28 9:51:11600021上海电力 8.380.960.015-0.0075.12935627329-335-218.0422.346.70.56.2-6.3-0.453.970.015 -0.0060.015 -0.00601-254402276221127.928.710747-108973.22.726.520.339.746.030.631.00.242.7412.050.495 2024/2/28 9:51:11
2024/2/28 9:46:42600021上海电力 8.391.080.022-0.0049.43742828400-377-5111.1629.929.30.68.7-8.2-1.154.970.021 -0.0050.021 -0.00101-606361985191627.728.710697-104693.73.128.019.338.246.430.131.20.212.9512.060.495 2024/2/28 9:46:42
2024/2/28 9:41:13600021上海电力 8.370.840.004-0.013-0.341238-80319-284469.9625.688.3-2.811.1-9.91.652.870.006 -0.0190.006 -0.02101551221390121624.828.310743-102302.35.128.016.936.246.133.531.90.132.6712.030.495 2024/2/28 9:41:13
2024/2/28 9:35:59600021上海电力 8.320.240.0040.0018.75968068-143755.2817.134.40.04.4-9.34.949.990.005 0.0000.003 0.000019051172872025.425.610818-101630.00.026.722.335.945.237.432.50.072.4211.960.495 2024/2/28 9:35:59
2024/2/28 9:33:00600021上海电力 8.340.480.0050.00627.54780080-88814.0429.411.70.011.7-12.91.2381.350.004 0.0060.005 0.0070199428838928.521.110826-100830.00.024.813.137.450.337.836.60.031.8211.990.495 2024/2/28 9:33:00
2024/2/27 16:01:23600021上海电力 8.30.48-0.0010.0814.158-31-310279-78109-0.24-1.93-.2-2.01.8-0.50.7551.17-0.001 0.078-0.006 0.08100131512487991029221.418.310935-101141.43.426.224.436.136.636.335.60.72.7511.930.495 2024/2/27 16:01:23
2024/2/27 15:04:08600021上海电力 8.30.48-0.0010.0814.158-31-310279-78109-0.24-1.93-.2-2.01.8-0.50.7551.17-0.001 0.078-0.006 0.08100131512487991029221.418.311043-101451.43.426.224.436.136.636.335.60.72.7511.930.495 2024/2/27 15:04:08
2024/2/27 14:56:18600021上海电力 8.290.36-0.0090.0703.074-161-322161-103264-1.321.24-1.1-2.21.1-0.71.8541.16-0.006 0.073-0.004 0.0720031921158555992620.717.911307-103061.53.725.023.936.036.737.535.70.68.7211.920.495 2024/2/27 14:56:18
2024/2/27 14:51:24600021上海电力 8.290.36-0.0060.0834.084-83-208125-83166-0.72-1.49-.6-1.50.9-0.61.2541.19-0.005 0.083-0.004 0.0820020151098070959920.817.511474-103891.63.125.324.435.936.537.236.00.64.711.920.495 2024/2/27 14:51:24
2024/2/27 14:46:09600021上海电力 8.280.24-0.0120.0863.113-201-20100201-1.80-3.03-1.5-1.50.00.01.5541.2-0.012 0.085-0.012 0.0860024321057821936320.717.311675-105901.73.224.424.436.336.337.636.10.62.6911.910.495 2024/2/27 14:46:09
2024/2/27 14:41:18600021上海电力 8.270.12-0.0080.0883.823-169-20839-13182-1.56-2.99-1.3-1.60.3-0.11.4521.22-0.008 0.088-0.008 0.090002206987567923020.817.111857-107591.73.323.823.536.636.737.936.50.60.6811.890.495 2024/2/27 14:41:18
2024/2/27 14:36:07600021上海电力 8.280.24-0.0070.0914.478-150-20050-25175-1.44-2.98-1.2-1.60.4-0.21.4531.24-0.007 0.089-0.009 0.090002124967222893921.017.012032-109091.83.423.923.536.436.637.936.50.58.6711.910.495 2024/2/27 14:36:07
2024/2/27 14:31:16600021上海电力 8.270.12-0.0080.0975.062-157-19336-12169-1.56-5.86-1.3-1.60.3-0.11.4531.27-0.007 0.097-0.008 0.098002043936825869421.416.812201-110661.93.524.023.736.236.337.936.50.56.6611.890.495 2024/2/27 14:31:16
2024/2/27 14:26:10600021上海电力 8.260.00-0.0060.1015.521-118-20082-24141-1.20-6.75-1-1.70.7-0.21.2521.29-0.006 0.101-0.006 0.101001711896634854721.516.712342-111841.93.623.723.036.636.837.836.60.54.6611.880.495 2024/2/27 14:26:10
2024/2/27 14:21:19600021上海电力 8.260.00-0.0070.0995.592-150-1964623127-1.56-7.05-1.3-1.70.40.21.1531.29-0.006 0.099-0.006 0.099001539896462833321.616.812469-113342.03.723.823.436.636.437.636.50.53.6711.880.495 2024/2/27 14:21:19
2024/2/27 14:16:12600021上海电力 8.25-0.12-0.0110.0924.307-257-3135656201-2.76-9.2-2.3-2.80.50.51.8531.28-0.011 0.093-0.011 0.093002440866298804221.516.912671-115911.03.824.123.637.236.737.735.90.52.6611.860.495 2024/2/27 14:16:12
2024/2/27 14:11:17600021上海电力 8.260.00-0.0100.0894.607-207-316109-11218-2.28-9.88-1.9-2.91.0-0.12.0531.28-0.010 0.089-0.010 0.091002638846176789521.416.712888-117981.03.924.523.536.736.837.835.80.50.6611.880.495 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 上海电力.600021:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
上海电力实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved