速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我的最近查询: 上港集团
 上港集团.600018:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
上港集团: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2019-5-20 16:23:04600018上港集团 7.16-2.98-0.009-0.011-14.438-1446-934-512663783-5.76-11.78-4.8-3.1-1.72.22.6121.85-0.023 -0.035-0.141 -0.2131011028616130801116132.438.0783-144611.915.046.047.716.214.025.923.30.18.5516.150.443 2019-5-20 16:23:04
2019-5-20 15:04:20600018上港集团 7.16-2.98-0.009-0.011-14.438-1446-934-512663783-5.76-11.78-4.8-3.1-1.72.22.6121.85-0.023 -0.035-0.140 -0.2131011028616130801116132.438.01566-289211.915.046.047.716.214.025.923.30.18.5516.150.443 2019-5-20 15:04:20
2019-5-20 14:56:14600018上港集团 7.17-2.85-0.008-0.011-13.930-1334-682-652563770-5.40-10.95-4.5-2.3-2.21.92.6120.86-0.022 -0.035-0.140 -0.2131010851601128891104532.437.82337-422512.114.445.848.016.114.226.023.40.18.5516.170.443 2019-5-20 14:56:14
2019-5-20 14:51:17600018上港集团 7.15-3.12-0.009-0.011-14.722-1361-666-695521840-5.64-10.93-4.7-2.3-2.41.82.9120.85-0.023 -0.035-0.141 -0.2131011828587126731080232.237.83176-558611.714.046.248.615.914.126.223.30.18.5516.130.443 2019-5-20 14:51:17
2019-5-20 14:46:04600018上港集团 7.14-3.25-0.008-0.011-14.807-1401-772-629515886-5.88-10.68-4.9-2.7-2.21.83.1120.85-0.023 -0.035-0.140 -0.2131012487580125611067632.137.74063-698711.514.246.348.515.914.126.323.20.17.5516.100.443 2019-5-20 14:46:04
2019-5-20 14:41:15600018上港集团 7.15-3.12-0.008-0.011-15.210-1411-762-649451959-6.00-10.67-5-2.7-2.31.63.4121.85-0.023 -0.036-0.141 -0.2131013516577124531052931.937.85022-839811.614.346.248.515.714.126.523.10.17.5616.130.443 2019-5-20 14:41:15
2019-5-20 14:36:13600018上港集团 7.13-3.39-0.009-0.011-16.584-1461-827-634496965-6.36-10.47-5.3-3.0-2.31.83.5121.84-0.025 -0.036-0.142 -0.2131013598564122611034131.737.65987-985911.214.246.448.715.713.926.723.20.17.5616.080.443 2019-5-20 14:36:13
2019-5-20 14:31:16600018上港集团 7.09-3.93-0.010-0.011-16.772-1608-790-8186001009-7.08-10.75-5.9-2.9-3.02.23.7121.84-0.025 -0.036-0.143 -0.2131014213558121701020431.637.66996-1146711.414.345.948.915.813.626.923.20.17.5715.990.443 2019-5-20 14:31:16
2019-5-20 14:25:58600018上港集团 7.13-3.39-0.010-0.011-16.647-1575-854-7215611014-7.08-9.01-5.9-3.2-2.72.13.8120.84-0.025 -0.035-0.143 -0.2131014293542119951008031.437.38010-1304210.613.846.549.215.813.727.123.30.16.5716.080.443 2019-5-20 14:25:58
2019-5-20 14:21:09600018上港集团 7.11-3.66-0.010-0.011-17.242-1582-844-7385011081-7.20-8.18-6-3.2-2.81.94.1120.84-0.025 -0.036-0.144 -0.213101523653511856994631.337.49091-1462410.713.946.549.315.513.627.323.20.16.5716.040.443 2019-5-20 14:21:09
2019-5-20 14:16:07600018上港集团 7.11-3.66-0.011-0.013-20.027-1745-833-9125471198-8.04-7.7-6.7-3.2-3.52.14.6121.82-0.027 -0.038-0.145 -0.217101688553311762959831.238.210289-1636910.914.146.149.615.513.427.522.90.16.5816.040.443 2019-5-20 14:16:07
2019-5-20 14:10:57600018上港集团 7.12-3.52-0.011-0.013-20.453-1829-850-9795411288-8.52-7.08-7.1-3.3-3.82.15.0121.81-0.027 -0.040-0.146 -0.219101815352711666940731.138.611577-1819811.014.345.949.715.513.427.622.60.16.5916.060.443 2019-5-20 14:10:57
2019-5-20 14:06:04600018上港集团 7.13-3.39-0.011-0.014-21.755-1841-844-9975111330-8.64-7.27-7.2-3.3-3.92.05.2121.79-0.027 -0.041-0.146 -0.219101874052311579914231.139.412907-2003911.114.445.949.815.413.427.622.40.16.616.080.443 2019-5-20 14:06:04
2019-5-20 14:00:55600018上港集团 7.1-3.79-0.012-0.014-22.344-1911-841-10705611351-9.00-7.56-7.5-3.3-4.22.25.3122.79-0.028 -0.040-0.147 -0.219101903752611508905131.239.714257-2195111.114.445.950.115.413.227.622.30.16.6216.010.443 2019-5-20 14:00:55
2019-5-20 13:55:52600018上港集团 7.08-4.07-0.012-0.014-22.736-1917-858-10605551362-9.12-7.82-7.6-3.4-4.22.25.4122.79-0.028 -0.040-0.147 -0.219101920252111395896031.239.715620-2386811.214.645.850.015.413.227.622.20.15.6315.970.443 2019-5-20 13:55:52
2019-5-20 13:50:54600018上港集团 7.1-3.79-0.011-0.014-22.744-1903-851-10525261377-9.12-7.54-7.6-3.4-4.22.15.5122.78-0.028 -0.040-0.147 -0.219101941151711325886831.239.816997-2577111.314.745.850.015.313.227.622.10.15.6416.010.443 2019-5-20 13:50:54
2019-5-20 13:45:55600018上港集团 7.1-3.79-0.011-0.013-21.591-1745-762-9834671278-8.52-7.8-7.1-3.1-4.01.95.2122.79-0.026 -0.039-0.144 -0.217101800850711025871331.439.718275-2751511.514.646.050.015.113.227.422.20.15.6516.010.443 2019-5-20 13:45:55
2019-5-20 13:40:52600018上港集团 7.12-3.52-0.010-0.013-21.257-1679-754-9254381241-8.28-7.29-6.9-3.1-3.81.85.1122.79-0.025 -0.039-0.144 -0.217101749050210890864931.539.719516-2919411.614.746.049.815.113.327.322.20.15.6616.060.443 2019-5-20 13:40:52
2019-5-20 13:35:54600018上港集团 7.13-3.39-0.010-0.013-21.452-1678-743-9354561223-8.40-6.89-7-3.1-3.91.95.1122.79-0.025 -0.038-0.144 -0.216101723649510764852831.439.620738-3087311.814.945.849.715.013.127.422.30.15.6716.080.443 2019-5-20 13:35:54
2019-5-20 13:30:57600018上港集团 7.13-3.39-0.010-0.012-21.931-1661-736-9264031258-8.40-6.43-7-3.1-3.91.75.3122.79-0.026 -0.038-0.145 -0.216101772949010617840631.539.821996-3253411.915.045.849.714.913.227.422.10.14.6916.080.443 2019-5-20 13:30:57
2019-5-20 13:25:55600018上港集团 7.11-3.66-0.010-0.012-21.994-1722-731-9904481273-8.76-6.52-7.3-3.1-4.21.95.4123.79-0.026 -0.038-0.145 -0.216101795149110475828231.740.123270-3425512.015.145.850.014.913.027.321.90.14.7116.040.443 2019-5-20 13:25:55
2019-5-20 13:20:52600018上港集团 7.13-3.39-0.010-0.012-21.501-1672-697-9754641208-8.64-5.65-7.2-3.0-4.22.05.2123.8-0.026 -0.037-0.144 -0.214101702348310256816431.940.124477-3592711.714.746.350.514.912.927.121.90.14.7216.080.443 2019-5-20 13:20:52
2019-5-20 13:15:52600018上港集团 7.14-3.25-0.010-0.012-21.388-1633-713-9204141219-8.52-5.35-7.1-3.1-4.01.85.3123.8-0.025 -0.036-0.144 -0.215101718447910103807132.140.225696-3756011.814.946.350.314.813.027.121.80.14.7416.100.443 2019-5-20 13:15:52
2019-5-20 13:10:47600018上港集团 7.15-3.12-0.010-0.012-21.472-1644-708-9364341210-8.64-5.19-7.2-3.1-4.11.95.3124.8-0.025 -0.036-0.144 -0.21410170654799993796032.240.426906-3920511.915.046.350.414.812.927.021.70.14.7616.130.443 2019-5-20 13:10:47
2019-5-20 13:05:50600018上港集团 7.16-2.98-0.011-0.011-21.325-1666-608-10584501216-8.88-5.18-7.4-2.7-4.72.05.4124.8-0.026 -0.036-0.144 -0.21310171464729795784932.440.528122-4087112.114.846.250.914.712.727.021.60.14.7816.150.443 2019-5-20 13:05:50
2019-5-20 11:32:18600018上港集团 7.17-2.85-0.011-0.012-23.797-1855-1004-8515021353-10.20-2.95-8.5-4.6-3.92.36.2124.78-0.027 -0.037-0.146 -0.21510190844589594752832.140.929475-4272610.715.347.050.914.912.627.421.20.13.7916.170.443 2019-5-20 11:32:18
2019-5-20 11:26:01600018上港集团 7.14-3.25-0.011-0.012-25.625-1859-1016-8434541405-10.32-3.27-8.6-4.7-3.92.16.5125.78-0.028 -0.038-0.146 -0.21610198234579514740732.141.230881-4458510.815.547.251.114.512.427.521.00.13.8116.100.443 2019-5-20 11:26:01
2019-5-20 11:21:23600018上港集团 7.16-2.98-0.012-0.012-25.604-1888-1008-8794081480-10.56-3.22-8.8-4.7-4.11.96.9125.77-0.028 -0.038-0.147 -0.21610208794549412723132.141.832361-4647310.915.647.251.314.312.427.620.70.13.8416.150.443 2019-5-20 11:21:23
2019-5-20 11:16:06600018上港集团 7.14-3.25-0.012-0.012-26.190-1914-1021-8934471467-10.80-3.57-9-4.8-4.22.16.9125.77-0.028 -0.037-0.147 -0.21510207014509251713232.442.133828-4838710.915.747.351.514.312.227.520.60.13.8816.100.443 2019-5-20 11:16:06
2019-5-20 11:11:15600018上港集团 7.16-2.98-0.011-0.009-22.627-1840-878-9624601380-10.56-3.17-8.8-4.2-4.62.26.6126.78-0.027 -0.033-0.146 -0.21310194784468933696033.042.435208-5022711.115.347.652.214.212.027.120.50.13.916.150.443 2019-5-20 11:11:15
2019-5-20 11:06:18600018上港集团 7.12-3.52-0.011-0.009-23.224-1804-861-9434921312-10.56-3.29-8.8-4.2-4.62.46.4127.81-0.027 -0.033-0.146 -0.21010185184418372674034.642.936520-5203111.415.647.852.414.211.826.620.20.12.9316.060.443 2019-5-20 11:06:18
2019-5-20 11:01:13600018上港集团 7.16-2.98-0.012-0.010-25.355-1933-866-10675841349-11.52-2.38-9.6-4.3-5.32.96.7127.79-0.029 -0.034-0.149 -0.21210190414338230652634.543.537869-5396411.615.947.252.514.511.626.720.00.12.9616.150.443 2019-5-20 11:01:13
2019-5-20 10:56:05600018上港集团 7.19-2.57-0.013-0.011-28.520-2112-869-12446321480-12.84-2.48-10.7-4.4-6.33.27.5127.77-0.030 -0.037-0.152 -0.21510209004258106624634.444.639350-5607611.816.246.552.814.711.527.019.50.12116.220.443 2019-5-20 10:56:05
2019-5-20 10:51:03600018上港集团 7.17-2.85-0.014-0.012-32.889-2343-762-15816671676-14.76-2.16-12.3-4.0-8.33.58.8128.73-0.034 -0.038-0.154 -0.21610236824137947582633.946.241026-5841912.216.245.553.814.811.327.518.70.121.0216.170.443 2019-5-20 10:51:03
2019-5-20 10:46:14600018上港集团 7.13-3.39-0.015-0.013-36.508-2494-825-16697151779-16.32-2.1-13.6-4.5-9.13.99.7128.71-0.035 -0.039-0.155 -0.21710251383987756549833.447.142805-6091311.916.445.554.614.810.927.818.10.111.0516.080.443 2019-5-20 10:46:14
2019-5-20 10:41:08600018上港集团 7.06-4.34-0.016-0.014-40.629-2557-834-17237251832-16.92-1.67-14.1-4.6-9.54.010.1129.7-0.034 -0.040-0.155 -0.21810258903977632531033.648.344637-6347112.016.645.555.014.810.827.717.60.111.1115.920.443 2019-5-20 10:41:08
2019-5-20 10:36:03600018上港集团 7.12-3.52-0.016-0.014-44.670-2581-819-17626941887-17.40-.99-14.5-4.6-9.93.910.6131.67-0.035 -0.041-0.156 -0.21910266703967397494434.050.946524-6605212.316.945.855.714.610.727.316.70.111.1716.060.443 2019-5-20 10:36:03
2019-5-20 10:31:00600018上港集团 7.11-3.66-0.017-0.015-49.026-2632-825-18076491982-18.00-.84-15-4.7-10.33.711.3132.65-0.037 -0.042-0.156 -0.22010280233937252470134.252.848506-6868312.417.146.056.314.310.627.316.00.111.2516.040.443 2019-5-20 10:31:00
2019-5-20 10:25:58600018上港集团 7.06-4.34-0.018-0.016-54.314-2772-816-19567142058-19.56-1.84-16.3-4.8-11.54.212.1132.62-0.038 -0.044-0.158 -0.22210290863817074438934.054.850564-7145512.917.745.156.614.610.427.415.30.101.3115.920.443 2019-5-20 10:25:58
2019-5-20 10:21:02600018上港集团 7.01-5.01-0.018-0.016-57.509-2909-904-20057232186-21.24-3.29-17.7-5.5-12.24.413.3133.59-0.038 -0.044-0.159 -0.22310308903716921408533.656.952750-7436412.818.344.857.014.510.127.914.60.101.3915.810.443 2019-5-20 10:21:02
2019-5-20 10:15:58600018上港集团 7.02-4.88-0.018-0.016-60.537-2945-950-19957602185-22.32-1.66-18.6-6.0-12.64.813.8133.57-0.039 -0.044-0.159 -0.22110308733576688383133.558.454935-7730912.418.444.757.314.810.028.114.30.101.4815.830.443 2019-5-20 10:15:58
2019-5-20 10:10:53600018上港集团 7-5.15-0.016-0.015-59.177-2712-653-20596382074-22.44-3.35-18.7-4.5-14.24.414.3132.57-0.036 -0.043-0.156 -0.21810292713246228355232.957.657009-8002110.715.245.759.914.810.428.814.50.091.5115.790.443 2019-5-20 10:10:53
2019-5-20 10:05:52600018上港集团 6.97-5.56-0.015-0.012-54.388-2569-656-19136421927-22.08-3.7-18.4-4.7-13.74.613.8133.59-0.034 -0.038-0.152 -0.21510271773145587328735.259.958935-8259011.215.946.159.814.910.327.814.00.081.6515.720.443 2019-5-20 10:05:52
2019-5-20 10:00:54600018上港集团 7.02-4.88-0.014-0.012-57.977-2347-365-19825611786-21.60-.68-18-2.8-15.24.313.7134.58-0.032 -0.038-0.152 -0.21610251752955107296836.061.960722-8493711.914.746.261.414.710.427.213.50.081.7815.830.443 2019-5-20 10:00:54
2019-5-20 9:55:55600018上港集团 6.99-5.28-0.014-0.012-64.577-2326-368-19586051721-23.52-1.35-19.6-3.1-16.55.114.5136.55-0.025 -0.031-0.149 -0.21410242092724572251336.566.462442-8726313.216.345.061.514.79.627.112.60.071.9115.760.443 2019-5-20 9:55:55
2019-5-20 9:50:47600018上港集团 7.05-4.47-0.009-0.007-62.983-1547-164-13843551192-20.40-4.34-17-1.8-15.23.913.1138.59-0.023 -0.028-0.141 -0.20510166852113286193638.865.863635-8881017.219.043.358.513.89.925.712.60.051.7915.900.443 2019-5-20 9:50:47
2019-5-20 9:45:54600018上港集团 7.03-4.74-0.005-0.004-54.391-1284-661-624308976-21.00-1.98-17.5-9.0-8.54.213.3142.57-0.017 -0.024-0.134 -0.20010136171742444140441.972.964611-9009515.124.147.155.613.08.824.811.50.041.8515.850.443 2019-5-20 9:45:54
2019-5-20 9:40:49600018上港集团 7.2-2.44-0.003-0.003-62.941-678-372-305158520-17.0413.89-14.2-7.8-6.43.310.9143.64-0.015 -0.022-0.132 -0.198107231114155999642.666.665131-9077214.021.850.657.012.59.222.912.00.031.6816.240.443 2019-5-20 9:40:49
2019-5-20 9:35:47600018上港集团 7.19-2.570.0000.000-19.887-502-362-140100402-28.3214.48-23.6-17.0-6.64.718.9136.57-0.009 -0.018-0.125 -0.1941055534880445536.564.665533-912740.017.056.162.714.09.329.911.00.011.2516.220.443 2019-5-20 9:35:47
2019-5-20 9:33:09600018上港集团 7.380.000.0000.000-19.887-720-72-1587-16.9211.5-14.10.0-14.1-2.917.0106.92-0.008 -0.017-0.124 -0.192201178928326024.526.765620-913470.00.046.060.114.217.139.822.80.00.516.640.443 2019-5-20 9:33:09
2019-5-17 16:23:07600018上港集团 7.38-1.86-0.001-0.013-13.488-181-12361055-573754-0.72-2.38-.6-4.13.5-1.92.5121.81-0.010 -0.039-0.126 -0.217101011858812114981333.441.266374-915285.49.555.051.514.116.025.523.00.17.4716.640.443 2019-5-17 16:23:07
2019-5-17 15:04:12600018上港集团 7.38-1.86-0.001-0.013-13.488-181-12361055-573754-0.72-2.48-.6-4.13.5-1.92.5121.81-0.010 -0.039-0.126 -0.217101011858812114981333.441.267128-917085.49.555.051.514.116.025.523.00.17.4716.640.443 2019-5-17 15:04:12
2019-5-17 14:56:11600018上港集团 7.36-2.13-0.002-0.014-15.006-207-12981092-590796-0.84-2.14-.7-4.43.7-2.02.7121.8-0.011 -0.040-0.127 -0.218101068957511918958133.241.367924-919155.39.755.051.314.016.025.723.00.17.4616.600.443 2019-5-17 14:56:11
2019-5-17 14:51:28600018上港集团 7.32-2.66-0.001-0.012-13.153-307-1006698-531838-1.32-3.38-1.1-3.62.5-1.93.0120.8-0.009 -0.037-0.125 -0.215101123753911522917332.540.868762-922225.18.754.552.014.216.126.223.20.16.4516.510.443 2019-5-17 14:51:28
2019-5-17 14:46:06600018上港集团 7.36-2.130.000-0.012-13.182-213-800587-533747-0.96-.63-.8-3.02.2-2.02.8120.8-0.009 -0.037-0.127 -0.216101000651510975879632.640.669509-924365.48.454.452.214.216.226.023.20.15.4416.600.443 2019-5-17 14:46:06
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 上港集团.600018:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
上港集团实时走势图+日K线图 【手工刷新】
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved