速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我的最近查询: 上港集团
 上港集团.600018:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
上港集团: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2018-12-14 16:23:08600018上港集团 5.32-2.56-0.024-0.019-78.158-2978-150-28285632415-57.12-14.72-47.6-2.4-45.29.038.688.56-0.048 -0.050-0.171 -0.23010450551237893444714.826.22415-29780.02.420.065.217.88.862.223.60.052.1718.210.146 2018-12-14 16:23:08
2018-12-14 15:04:18600018上港集团 5.32-2.56-0.024-0.019-78.158-2978-150-28285632415-57.12-14.72-47.6-2.4-45.29.038.688.56-0.048 -0.049-0.171 -0.23010450551237893444714.826.24830-59570.02.420.065.217.88.862.223.60.052.1718.210.146 2018-12-14 15:04:18
2018-12-14 14:56:10600018上港集团 5.33-2.38-0.023-0.019-78.712-2944-147-27975582386-57.60-13.36-48-2.4-45.69.138.988.57-0.048 -0.049-0.169 -0.22810445101217778440714.726.07217-89010.02.420.065.617.58.462.523.60.052.1518.240.146 2018-12-14 14:56:10
2018-12-14 14:51:14600018上港集团 5.33-2.38-0.023-0.018-77.803-2868-149-27195562312-57.60-13.44-48-2.5-45.59.338.788.57-0.047 -0.047-0.168 -0.22710431281187555430214.825.99529-117690.02.520.265.717.78.462.123.40.052.1418.240.146 2018-12-14 14:51:14
2018-12-14 14:46:12600018上港集团 5.34-2.20-0.022-0.018-77.427-2798-147-26515462253-57.24-14.72-47.7-2.5-45.29.338.489.57-0.046 -0.046-0.168 -0.22610420101177374423314.825.811781-145670.02.520.665.817.78.461.723.30.052.1518.280.146 2018-12-14 14:46:12
2018-12-14 14:41:22600018上港集团 5.34-2.20-0.022-0.017-77.797-2764-150-26155532211-57.60-14.77-48-2.6-45.49.638.489.57-0.045 -0.046-0.167 -0.22610412391157237415714.825.813993-173310.02.620.666.017.98.361.523.10.052.1618.280.146 2018-12-14 14:41:22
2018-12-14 14:36:12600018上港集团 5.36-1.83-0.022-0.017-79.036-2730-147-25835372193-57.96-14.05-48.3-2.6-45.79.538.890.57-0.045 -0.046-0.167 -0.22510408891147078402414.926.216186-200610.02.620.966.617.88.361.322.50.052.1718.340.146 2018-12-14 14:36:12
2018-12-14 14:30:56600018上港集团 5.36-1.83-0.022-0.017-79.458-2685-150-25355382147-58.08-15.07-48.4-2.7-45.79.738.790.57-0.044 -0.045-0.167 -0.22510400391126940394914.926.218333-227470.02.720.866.518.18.461.122.40.042.1818.340.146 2018-12-14 14:30:56
2018-12-14 14:26:09600018上港集团 5.36-1.83-0.021-0.017-80.365-2676-148-25285322144-58.56-15.68-48.8-2.7-46.19.739.190.57-0.044 -0.045-0.166 -0.22410399841106839388815.026.320477-254230.02.720.766.818.08.361.322.20.042.218.340.146 2018-12-14 14:26:09
2018-12-14 14:21:07600018上港集团 5.36-1.83-0.021-0.016-80.889-2667-147-25205322135-58.92-15.92-49.1-2.7-46.49.839.391.56-0.044 -0.045-0.166 -0.22410398041116722378815.126.722612-280900.02.720.967.318.08.261.121.80.042.2418.340.146 2018-12-14 14:21:07
2018-12-14 14:16:06600018上港集团 5.37-1.65-0.021-0.016-82.145-2668-151-25165352133-59.28-16.38-49.4-2.8-46.69.939.591.56-0.044 -0.045-0.166 -0.22310397741106651373415.127.024745-307570.02.821.067.618.08.161.021.50.042.2818.380.146 2018-12-14 14:16:06
2018-12-14 14:11:04600018上港集团 5.37-1.65-0.021-0.016-83.167-2613-148-24655002112-59.52-16.08-49.6-2.8-46.89.540.192.56-0.043 -0.044-0.165 -0.22410393901086512363815.127.026857-333700.02.821.268.017.88.361.020.90.042.2818.380.146 2018-12-14 14:11:04
2018-12-14 14:06:04600018上港集团 5.38-1.47-0.021-0.016-83.653-2588-151-24375002088-59.64-16.66-49.7-2.9-46.89.640.192.55-0.043 -0.044-0.165 -0.22310389411076379349815.227.828946-359590.02.921.468.217.88.260.820.70.042.3218.410.146 2018-12-14 14:06:04
2018-12-14 14:01:05600018上港集团 5.38-1.47-0.021-0.016-83.809-2559-150-24094912068-59.40-17.29-49.5-2.9-46.69.540.093.55-0.043 -0.044-0.164 -0.22310385641086293344815.328.031014-385180.02.921.668.217.78.260.720.70.042.3618.410.146 2018-12-14 14:01:05
2018-12-14 13:56:07600018上港集团 5.37-1.65-0.020-0.016-84.870-2521-147-23744832038-59.52-17.82-49.6-2.9-46.79.540.193.54-0.042 -0.043-0.164 -0.22310380091066164335015.428.333052-410390.02.921.768.417.78.260.620.50.042.3918.380.146 2018-12-14 13:56:07
2018-12-14 13:50:51600018上港集团 5.36-1.83-0.020-0.015-86.072-2507-151-23564782029-59.76-18.54-49.8-3.0-46.89.540.394.54-0.042 -0.043-0.164 -0.22210378271066054327315.528.735081-435460.03.021.968.717.68.160.520.20.042.4318.340.146 2018-12-14 13:50:51
2018-12-14 13:46:01600018上港集团 5.38-1.47-0.020-0.015-87.709-2511-149-23624982013-60.48-18.65-50.4-3.0-47.410.040.495.53-0.042 -0.043-0.164 -0.22210375381065920315915.729.437094-460570.03.022.169.517.77.760.219.80.042.4818.410.146 2018-12-14 13:46:01
2018-12-14 13:41:01600018上港集团 5.37-1.65-0.020-0.015-89.085-2520-148-23725022018-61.44-18.69-51.2-3.0-48.210.241.095.53-0.042 -0.043-0.164 -0.22110376311055806307415.829.939112-485770.03.022.170.317.97.760.019.00.042.5318.380.146 2018-12-14 13:41:01
2018-12-14 13:36:05600018上港集团 5.38-1.47-0.020-0.015-88.590-2465-150-23144801984-60.96-19.06-50.8-3.1-47.79.940.996.53-0.042 -0.042-0.163 -0.22110370091045670301816.030.041096-510420.03.122.570.217.77.859.818.90.042.5718.410.146 2018-12-14 13:36:05
2018-12-14 13:30:58600018上港集团 5.39-1.28-0.020-0.015-89.915-2463-149-23144761987-61.44-19.75-51.2-3.1-48.19.941.397.53-0.041 -0.041-0.163 -0.22010370451045556292516.130.743083-535050.03.122.770.817.77.859.618.30.042.6318.450.146 2018-12-14 13:30:58
2018-12-14 13:25:54600018上港集团 5.4-1.10-0.020-0.015-92.496-2442-148-22944771965-61.44-20.06-51.2-3.1-48.110.041.297.53-0.041 -0.041-0.163 -0.22010366541045443286416.331.145048-559470.03.122.971.017.87.859.318.10.042.718.480.146 2018-12-14 13:25:54
2018-12-14 13:20:50600018上港集团 5.4-1.10-0.020-0.015-96.065-2450-150-22994801970-62.52-21.12-52.1-3.2-48.910.241.998.52-0.042 -0.042-0.163 -0.22010367481035330275216.531.947018-583970.03.223.071.917.87.659.217.30.042.7518.480.146 2018-12-14 13:20:50
2018-12-14 13:15:48600018上港集团 5.37-1.65-0.020-0.015-99.604-2492-147-23454822010-65.16-23.47-54.3-3.2-51.110.543.899.5-0.042 -0.042-0.163 -0.22010375021025217261516.432.749029-608890.03.222.373.418.07.559.715.90.042.7918.380.146 2018-12-14 13:15:48
2018-12-14 13:10:48600018上港集团 5.37-1.65-0.020-0.015-103.762-2498-148-23494772020-66.60-24.89-55.5-3.3-52.210.644.999.49-0.042 -0.042-0.164 -0.22110376911005090248616.533.851049-633870.03.321.974.118.17.560.015.10.042.8318.380.146 2018-12-14 13:10:48
2018-12-14 13:05:47600018上港集团 5.36-1.83-0.020-0.015-105.205-2500-147-23534822018-67.20-25.33-56-3.3-52.710.845.2100.47-0.042 -0.042-0.164 -0.22010376381004980236116.735.353067-658870.03.322.074.718.27.459.814.60.042.9218.340.146 2018-12-14 13:05:47
2018-12-14 11:32:26600018上港集团 5.34-2.20-0.020-0.015-106.153-2481-150-23304782003-67.32-26.15-56.1-3.4-52.710.845.3101.47-0.042 -0.041-0.163 -0.22010373701004848227817.036.255070-683670.03.422.274.918.27.459.614.30.043.0218.280.146 2018-12-14 11:32:26
2018-12-14 11:26:20600018上港集团 5.35-2.01-0.020-0.014-108.573-2478-149-23284782000-67.80-26.13-56.5-3.4-53.110.945.6101.47-0.042 -0.041-0.163 -0.2201037303994752221117.237.057070-708450.03.422.475.518.27.359.413.80.043.1218.310.146 2018-12-14 11:26:20
2018-12-14 11:21:17600018上港集团 5.35-2.01-0.020-0.014-111.030-2459-147-23124731986-68.04-26.42-56.7-3.4-53.310.945.8102.46-0.042 -0.041-0.163 -0.2191037052994638213017.438.059056-733040.03.422.675.918.27.359.213.40.033.2218.310.146 2018-12-14 11:21:17
2018-12-14 11:15:58600018上港集团 5.34-2.20-0.019-0.013-110.986-2441-149-22924761964-68.88-26.57-57.4-3.5-53.911.246.2102.45-0.041 -0.040-0.162 -0.2191036644974520205017.538.761020-757450.03.522.376.218.37.159.413.20.033.318.280.146 2018-12-14 11:15:58
2018-12-14 11:11:08600018上港集团 5.32-2.56-0.018-0.013-114.327-2369-151-22184741895-69.60-26.93-58-3.7-54.311.646.4102.44-0.039 -0.039-0.161 -0.2181035334934305189717.740.162915-781130.03.721.876.118.77.159.513.10.033.3218.210.146 2018-12-14 11:11:08
2018-12-14 11:06:03600018上港集团 5.33-2.38-0.018-0.013-114.431-2264-149-21144351828-69.24-28.06-57.7-3.8-53.911.146.6102.44-0.038 -0.039-0.160 -0.2171034081904109181917.840.264744-803770.03.822.075.918.47.359.613.00.033.3618.240.146 2018-12-14 11:06:03
2018-12-14 11:00:49600018上港集团 5.31-2.75-0.016-0.012-111.646-22130-22134291784-70.56-26.63-58.80.0-58.811.447.498.45-0.036 -0.037-0.156 -0.2141033243823880173418.140.466528-825900.00.019.878.619.27.861.013.60.033.3918.170.146 2018-12-14 11:00:49
2018-12-14 10:56:16600018上港集团 5.33-2.38-0.015-0.011-108.709-20410-20413881653-70.68-25.08-58.90.0-58.911.247.798.45-0.035 -0.036-0.153 -0.2131030776763727167717.338.568181-846320.00.019.478.319.17.961.513.80.033.318.240.146 2018-12-14 10:56:16
2018-12-14 10:51:00600018上港集团 5.35-2.01-0.014-0.011-109.902-18540-18543351519-69.12-23.08-57.60.0-57.610.447.297.45-0.033 -0.034-0.152 -0.2121028257703465155917.338.469700-864850.00.019.977.518.98.561.214.00.033.2518.310.146 2018-12-14 10:51:00
2018-12-14 10:45:52600018上港集团 5.34-2.20-0.014-0.010-110.285-17350-17353011434-68.52-25.44-57.10.0-57.19.947.297.45-0.031 -0.034-0.151 -0.2111026669663314150217.037.671134-882200.00.019.776.818.78.861.614.40.023.2718.280.146 2018-12-14 10:45:52
2018-12-14 10:41:10600018上港集团 5.36-1.83-0.013-0.010-110.526-16540-16542761378-69.00-25.12-57.50.0-57.59.647.996.45-0.029 -0.033-0.149 -0.2101025611623133139917.138.272511-898740.00.019.476.918.79.161.914.00.023.3118.340.146 2018-12-14 10:41:10
2018-12-14 10:35:59600018上港集团 5.35-2.01-0.012-0.009-113.171-15530-15532671286-69.84-24.4-58.20.0-58.210.048.294.44-0.028 -0.032-0.148 -0.2091023902562914129617.038.373798-914270.00.018.176.319.69.662.314.10.023.2918.310.146 2018-12-14 10:35:59
2018-12-14 10:31:01600018上港集团 5.37-1.65-0.011-0.008-110.835-14320-14322471185-69.60-21.03-580.0-58.010.048.095.44-0.026 -0.030-0.145 -0.2081022003522690117417.039.074983-928590.00.018.676.619.59.561.913.90.023.2918.380.146 2018-12-14 10:31:01
2018-12-14 10:25:53600018上港集团 5.37-1.65-0.010-0.007-109.009-13040-13042021101-68.76-21.16-57.30.0-57.38.948.495.45-0.025 -0.029-0.144 -0.2061020432482421108017.439.176084-941630.00.019.076.319.110.261.913.50.023.2918.380.146 2018-12-14 10:25:53
2018-12-14 10:21:01600018上港集团 5.35-2.01-0.009-0.006-107.149-12160-12161971018-69.48-19.94-57.90.0-57.99.448.594.45-0.024 -0.028-0.142 -0.2051018893442218100717.638.777103-953790.00.018.176.020.210.861.713.20.023.3318.310.146 2018-12-14 10:21:01
2018-12-14 10:15:56600018上港集团 5.37-1.65-0.008-0.005-104.408-11200-1120180941-71.88-20.52-59.90.0-59.99.650.391.45-0.022 -0.026-0.140 -0.203101743138199890817.338.278043-964990.00.015.875.720.611.063.613.30.013.2718.380.146 2018-12-14 10:15:56
2018-12-14 10:10:52600018上港集团 5.37-1.65-0.007-0.005-103.671-9140-914165748-69.00-22.16-57.50.0-57.510.447.193.49-0.020 -0.025-0.137 -0.201101385433168082217.535.878792-974120.00.017.975.420.810.461.314.20.013.1118.380.146 2018-12-14 10:10:52
2018-12-14 10:05:59600018上港集团 5.4-1.10-0.006-0.004-103.671-7460-746133612-67.80-16.83-56.50.0-56.510.146.495.47-0.018 -0.024-0.136 -0.199101133128142167117.236.479404-981580.00.019.275.720.510.460.313.90.012.9218.480.146 2018-12-14 10:05:59
2018-12-14 10:00:58600018上港集团 5.4-1.10-0.004-0.003-97.390-5730-57381492-67.92-5.95-56.60.0-56.68.048.690.49-0.016 -0.023-0.131 -0.19810909620117457515.932.679896-987310.00.016.673.221.213.262.213.60.012.5918.480.146 2018-12-14 10:00:58
2018-12-14 9:55:50600018上港集团 5.41-0.92-0.004-0.003-94.498-4580-45831427-65.522.77-54.60.0-54.63.750.989.5-0.015 -0.021-0.130 -0.19610788817102451315.130.280323-991900.00.017.371.917.714.065.014.10.012.5418.510.146 2018-12-14 9:55:50
2018-12-14 9:50:52600018上港集团 5.42-0.73-0.002-0.002-85.829-3540-35414340-64.684.05-53.90.0-53.92.151.885.54-0.013 -0.019-0.128 -0.1951062851283644814.527.180664-995440.00.015.669.517.715.666.714.90.012.4318.550.146 2018-12-14 9:50:52
2018-12-14 9:45:47600018上港集团 5.41-0.92-0.002-0.001-60.345-1930-193-5198-52.6815.82-43.90.0-43.9-1.145.086.62-0.010 -0.018-0.126 -0.193103645853633215.124.480861-997360.00.021.265.115.216.363.618.60.002.0918.510.146 2018-12-14 9:45:47
2018-12-14 9:40:45600018上港集团 5.43-0.55-0.0010.000-40.687-1050-105-4109-46.08-4.11-38.40.0-38.4-1.439.878.66-0.009 -0.018-0.125 -0.193101997532821815.323.080970-998410.00.019.958.318.820.261.321.50.001.8218.580.146 2018-12-14 9:40:45
2018-12-14 9:35:45600018上港集团 5.44-0.370.0000.000-2.356-20-2-2225-2.644.89-2.20.0-2.2-19.922.161.49-0.008 -0.018-0.124 -0.1922145621477214.028.780995-998440.00.029.331.59.329.261.439.30.001.2718.620.146 2018-12-14 9:35:45
2018-12-14 9:33:05600018上港集团 5.44-0.370.0000.000-2.356606-221610.08-22.498.40.08.4-29.921.545.51-0.008 -0.017-0.124 -0.192112911854315.931.481010-998380.00.026.918.57.637.565.544.00.001.418.620.146 2018-12-14 9:33:05
2018-12-13 16:23:03600018上港集团 5.460.00-0.017-0.020-110.705-2180-58-21224511729-45.2421.42-37.7-1.0-36.77.829.9111.38-0.037 -0.050-0.158 -0.23110316071415643213018.749.682739-1020177.58.529.466.117.29.445.916.00.052.2618.690.146 2018-12-13 16:23:03
2018-12-13 15:04:27600018上港集团 5.460.00-0.017-0.020-110.705-2180-58-21224511729-45.2421.42-37.7-1.0-36.77.829.9111.38-0.037 -0.050-0.158 -0.23110316071415643213018.749.684468-1041977.58.529.466.117.29.445.916.00.052.2618.690.146 2018-12-13 15:04:27
2018-12-13 14:56:12600018上港集团 5.460.00-0.017-0.020-111.825-2161-57-21044521709-45.3622.01-37.8-1.0-36.87.929.9112.38-0.037 -0.050-0.158 -0.23010312501405596210718.749.686177-1063587.68.629.566.317.09.145.916.00.052.2618.690.146 2018-12-13 14:56:12
2018-12-13 14:51:17600018上港集团 5.460.00-0.017-0.020-112.869-2128-57-20714481680-45.0021.62-37.5-1.0-36.57.929.6112.38-0.037 -0.050-0.157 -0.23010307101395538207918.749.987857-1084867.68.629.766.217.09.145.716.10.042.2918.690.146 2018-12-13 14:51:17
2018-12-13 14:46:21600018上港集团 5.44-0.37-0.016-0.019-112.513-2079-56-20234221657-44.8823.06-37.4-1.0-36.47.629.8112.37-0.036 -0.049-0.156 -0.22910302821375448202718.750.189514-1105657.88.829.666.016.99.345.715.90.042.2918.620.146 2018-12-13 14:46:21
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 上港集团.600018:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
上港集团实时走势图+日K线图 【手工刷新】
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved