速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 日照港.600017:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
日照港: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00600017日照港 2.77-1.070.1110.21531.8869551551-596-227-72812.12-25.410.116.4-6.3-2.4-7.7711.740.183 0.356-0.751 1.33411-2600328857961010158.333.4-72895525.59.115.121.428.430.831.038.71.101.259.390.220 2024/2/28 14:47:00
2024/2/28 14:41:15600017日照港 2.77-1.070.1070.20631.9009221405-484-201-72112.12-24.7110.115.4-5.3-2.2-7.9711.750.176 0.343-0.759 1.31911-257332785554971558.633.5-1449187724.99.515.721.028.630.830.838.71.061.249.390.220 2024/2/28 14:41:15
2024/2/28 14:36:04600017日照港 2.78-0.710.1070.20131.7379141411-498-199-71512.12-24.2410.115.6-5.5-2.2-7.9721.730.176 0.333-0.759 1.30511-255102795513955158.633.8-2164279125.19.515.821.328.530.730.638.51.051.269.420.220 2024/2/28 14:36:04
2024/2/28 14:31:15600017日照港 2.77-1.070.1070.20032.3599131405-492-197-71612.24-24.5610.215.7-5.5-2.2-8.0731.750.174 0.332-0.761 1.30511-255412805382939259.334.0-2880370325.49.716.021.528.330.530.338.31.041.279.390.220 2024/2/28 14:31:15
2024/2/28 14:26:04600017日照港 2.77-1.070.1060.19232.4249121409-496-186-72612.36-24.4810.315.9-5.6-2.1-8.2731.740.176 0.323-0.759 1.29411-259212775300920959.634.3-3606461625.79.816.121.728.130.230.138.31.031.299.390.220 2024/2/28 14:26:04
2024/2/28 14:21:21600017日照港 2.78-0.710.1350.19536.79811691573-404-352-81716.32-22.3613.618.3-4.7-4.1-9.5731.770.222 0.325-0.704 1.29711-291242695096903760.233.9-4423578526.78.416.721.426.830.929.839.31.001.289.420.220 2024/2/28 14:21:21
2024/2/28 14:16:06600017日照港 2.78-0.710.1350.19036.55011571549-391-357-80016.32-21.6413.618.2-4.6-4.2-9.4731.760.223 0.316-0.703 1.28711-285272665085893759.734.0-5223694226.78.516.821.426.730.929.839.20.991.39.420.220 2024/2/28 14:16:06
2024/2/28 14:11:13600017日照港 2.77-1.070.1460.19739.75812161559-344-360-85517.40-23.1614.518.6-4.1-4.3-10.2731.810.241 0.324-0.682 1.29811-304902624847876861.734.1-6078815827.28.616.720.826.831.129.339.50.971.329.390.220 2024/2/28 14:11:13
2024/2/28 13:56:17600017日照港 2.79-0.360.1390.17740.61212021558-357-326-87618.60-21.815.520.1-4.6-4.2-11.3751.820.230 0.293-0.695 1.25911-312192494403800862.734.5-6954935929.49.315.720.326.230.428.740.00.901.329.460.220 2024/2/28 13:56:17
2024/2/28 13:46:10600017日照港 2.79-0.360.1420.18142.86112281549-320-351-87719.32-21.1516.120.3-4.2-4.6-11.5761.870.235 0.300-0.689 1.26811-312592484188782064.934.8-78311058829.89.516.020.226.130.728.139.60.881.389.460.220 2024/2/28 13:46:10
2024/2/28 13:41:00600017日照港 2.79-0.360.1440.18143.42112181553-335-350-86819.20-21.031620.4-4.4-4.6-11.4761.870.237 0.300-0.687 1.26811-309212474161778265.234.9-86991180529.99.515.920.326.230.828.039.40.881.429.460.220 2024/2/28 13:41:00
2024/2/28 13:36:18600017日照港 2.79-0.360.1430.17743.06212361552-316-362-87419.68-20.2916.420.6-4.2-4.8-11.6761.870.237 0.294-0.688 1.26011-311392454122771965.134.8-95731304130.29.615.820.026.130.927.939.50.871.459.460.220 2024/2/28 13:36:18
2024/2/28 13:31:25600017日照港 2.80.000.1470.17743.83712671559-292-382-88520.28-19.9716.920.8-3.9-5.1-11.8761.870.243 0.294-0.681 1.26111-315122444101766265.134.9-104571430830.49.615.819.726.031.127.839.60.871.489.490.220 2024/2/28 13:31:25
2024/2/28 13:26:10600017日照港 2.810.360.1420.17443.53512261551-325-369-85719.92-20.0616.621.0-4.4-5.0-11.6761.860.235 0.289-0.690 1.25411-305162404043753265.134.9-113141553430.89.815.620.025.930.927.739.30.861.519.520.220 2024/2/28 13:26:10
2024/2/28 13:16:18600017日照港 2.80.000.1480.18253.06212731559-287-392-88121.84-20.8618.222.3-4.1-5.6-12.6782.030.247 0.302-0.675 1.27011-313872333523716070.734.8-121951680632.710.415.519.624.830.427.039.60.811.549.490.220 2024/2/28 13:16:18
2024/2/28 13:11:21600017日照港 2.79-0.360.1510.18154.09012831554-271-421-86222.68-22.6418.922.9-4.0-6.2-12.7802.070.250 0.301-0.677 1.26711-307052323370699271.734.6-130571808933.510.615.919.923.930.126.739.40.791.559.460.220 2024/2/28 13:11:21
2024/2/28 13:06:03600017日照港 2.80.000.1510.18256.44313061554-248-456-85123.40-22.2319.523.2-3.7-6.8-12.7812.150.246 0.300-0.672 1.26711-303092323169680875.335.1-139081939534.010.816.119.823.530.326.439.10.781.599.490.220 2024/2/28 13:06:03
2024/2/28 11:32:00600017日照港 2.78-0.710.1480.17960.63312811554-273-442-83923.64-23.5719.723.9-4.2-6.8-12.9832.260.245 0.297-0.677 1.26411-298762312855644281.136.0-147472067735.011.116.220.423.230.025.638.50.751.619.420.220 2024/2/28 11:32:00
2024/2/28 11:26:06600017日照港 2.78-0.710.1480.17360.45612771555-277-439-83923.76-23.1619.824.1-4.3-6.8-13.0832.240.244 0.288-0.677 1.25311-298602292811628681.736.5-155852195435.311.216.320.623.230.025.238.20.751.669.420.220 2024/2/28 11:26:06
2024/2/28 11:21:11600017日照港 2.78-0.710.1480.16963.97812781556-278-456-82324.24-23.1320.224.6-4.4-7.2-13.0852.240.251 0.280-0.670 1.24411-292822302709606183.137.2-164082323236.011.416.621.022.729.924.737.70.731.79.420.220 2024/2/28 11:21:11
2024/2/28 11:16:09600017日照港 2.78-0.710.1600.16266.86813571557-200-436-92126.88-21.122.425.7-3.3-7.2-15.2862.280.264 0.270-0.647 1.23411-327762232535578785.137.3-173292458937.611.916.619.922.729.923.138.30.701.79.420.220 2024/2/28 11:16:09
2024/2/28 11:11:03600017日照港 2.79-0.360.1630.15769.99614161516-99-455-96229.16-18.5124.326.0-1.7-7.8-16.5872.340.269 0.261-0.649 1.22211-342102162370554487.537.4-182912600638.412.417.319.022.029.822.338.80.671.729.460.220 2024/2/28 11:11:03
2024/2/28 11:06:08600017日照港 2.79-0.360.1670.15373.51914471540-94-451-99631.56-17.726.328.0-1.7-8.2-18.1862.370.276 0.253-0.640 1.21311-353962022244531787.136.8-192862745338.410.417.919.622.030.221.739.80.641.79.460.220 2024/2/28 11:06:08
2024/2/28 11:01:12600017日照港 2.80.000.1620.14175.84914021523-120-440-96332.16-13.8426.829.1-2.3-8.4-18.4902.370.267 0.235-0.654 1.18911-342232012076491989.637.8-202492885540.010.918.420.720.629.021.039.40.601.719.490.220 2024/2/28 11:01:12
2024/2/28 10:55:59600017日照港 2.80.000.1520.13673.94113161387-71-401-91531.08-11.8525.927.3-1.4-7.9-18.0892.350.250 0.226-0.670 1.18111-325031932025476289.237.9-211643017138.511.218.920.321.129.021.539.50.591.759.490.220 2024/2/28 10:55:59
2024/2/28 10:51:12600017日照港 2.80.000.1510.13373.75712861352-66-388-89830.60-11.3825.526.8-1.3-7.7-17.8892.350.249 0.220-0.677 1.17411-318951911975463290.738.7-220623145738.111.319.120.421.228.921.639.40.581.849.490.220 2024/2/28 10:51:12
2024/2/28 10:46:13600017日照港 2.80.000.1440.12072.14812431282-39-375-86730.60-8.4925.526.3-0.8-7.7-17.8902.280.237 0.200-0.687 1.14911-308151871888430291.740.2-229293270038.011.719.720.521.128.821.239.00.561.99.490.220 2024/2/28 10:46:13
2024/2/28 10:41:20600017日照港 2.810.360.1490.11782.56312931402-109-371-92234.32-1.9228.631.0-2.4-8.2-20.4912.470.246 0.195-0.676 1.14411-3276017516053972100.140.4-238513399341.010.018.621.020.628.819.840.20.521.889.520.220 2024/2/28 10:41:20
2024/2/28 10:36:03600017日照港 2.810.360.1430.10980.72512731401-128-371-90134.56.0228.831.7-2.9-8.4-20.4922.460.238 0.182-0.686 1.12911-3202417315323767102.541.7-247533526641.910.218.621.520.428.819.139.50.511.989.520.220 2024/2/28 10:36:03
2024/2/28 10:31:12600017日照港 2.810.360.1380.10379.05612071396-190-384-82333.60-.742832.4-4.4-8.9-19.1932.380.231 0.171-0.695 1.11611-2924117114963563102.343.0-255763647242.910.517.622.020.529.419.038.10.502.089.520.220 2024/2/28 10:31:12
2024/2/28 10:26:13600017日照港 2.820.710.1330.09681.60611561401-245-370-78633.361.4427.833.7-5.9-8.9-18.9952.410.221 0.158-0.706 1.10011-2791216813623285108.445.0-263623762844.610.916.922.820.829.717.736.60.482.189.560.220 2024/2/28 10:26:13
2024/2/28 10:21:01600017日照港 2.810.360.1360.09688.48111661457-291-368-79836.483.4930.438.0-7.6-9.6-20.8932.540.224 0.158-0.704 1.10011-2834315212293124110.943.6-271603879444.66.617.124.721.330.917.037.80.442.219.520.220 2024/2/28 10:21:01
2024/2/28 10:16:12600017日照港 2.820.710.1410.09299.93812171506-290-404-81240.807.513442.1-8.1-11.3-22.7942.770.232 0.153-0.693 1.09411-2885914310382880122.544.1-279724001147.85.716.024.120.331.615.938.60.412.289.560.220 2024/2/28 10:16:12
2024/2/28 10:11:13600017日照港 2.820.710.1350.087102.11911781503-325-388-79040.449.6433.743.0-9.3-11.1-22.6942.740.230 0.145-0.703 1.08411-280761409952723124.945.6-287624118948.95.915.124.420.331.415.738.30.402.489.560.220 2024/2/28 10:11:13
2024/2/28 10:06:03600017日照港 2.820.710.0830.06178.0507661039-273-255-51235.7619.4629.840.4-10.6-9.9-19.9882.410.137 0.100-0.802 1.03211-18214978662089105.743.8-292744195544.54.114.625.222.432.318.538.40.302.079.560.220 2024/2/28 10:06:03
2024/2/28 10:00:59600017日照港 2.820.710.0710.05286.7805891043-455-198-39132.1610.2326.847.5-20.7-9.0-17.8932.380.116 0.085-0.829 1.01311-13930877251727107.945.3-296644254452.44.97.528.221.830.818.336.10.252.059.560.220 2024/2/28 10:00:59
2024/2/28 9:56:12600017日照港 2.820.710.0760.053101.1746591018-359-255-40439.727.3633.151.1-18.0-12.8-20.3962.780.125 0.086-0.819 1.01511-14418825871632121.043.5-300694320356.45.38.126.118.731.516.837.10.232.29.560.220 2024/2/28 9:56:12
2024/2/28 9:51:11600017日照港 2.810.360.0750.04497.839643972-329-253-39040.568.2433.851.1-17.3-13.3-20.5972.630.124 0.074-0.822 0.99811-13900795471441124.047.1-304594384656.75.68.625.918.531.816.236.70.222.579.520.220 2024/2/28 9:51:11
2024/2/28 9:46:42600017日照港 2.810.360.0770.036125.588668950-282-315-35248.0014.34056.9-16.9-18.9-21.11033.130.128 0.062-0.884 0.96611-12562743511098169.654.2-308114451363.36.48.125.014.733.613.935.00.192.89.520.220 2024/2/28 9:46:42
2024/2/28 9:41:13600017日照港 2.80.000.0320.01884.570313457-144-131-18236.48-4.6830.444.4-14.0-12.7-17.71002.490.052 0.029-0.904 0.94911-650244269669136.654.9-309934482654.810.410.524.518.531.216.233.90.122.519.490.220 2024/2/28 9:41:13
2024/2/28 9:35:59600017日照港 2.80.000.0250.01285.890220282-62-103-11736.84-17.5330.739.4-8.7-14.4-16.31002.530.037 0.020-0.922 0.93811-416331180456141.956.0-311104504654.314.911.320.018.432.816.032.30.082.959.490.220 2024/2/28 9:35:59
2024/2/28 9:33:00600017日照港 2.80.000.0140.006101.719149150-2-61-8854.12-51.0145.145.6-0.5-18.5-26.6732.240.023 0.009-0.940 0.92511-313410100224117.852.6-311974519545.60.013.614.125.143.615.742.30.042.39.490.220 2024/2/28 9:33:00
2024/2/27 16:01:23600017日照港 2.81.820.2260.19353.17219232502-579-913-101123.5214.519.625.5-5.9-9.3-10.3901.920.375 0.316-0.536 1.29311-365253834178803184.944.2-322084711835.19.619.525.422.732.022.733.01.151.379.490.220 2024/2/27 16:01:23
2024/2/27 15:04:08600017日照港 2.81.820.2260.19353.17219232502-579-913-101123.5214.519.625.5-5.9-9.3-10.3901.920.375 0.316-0.536 1.29311-365253834178803184.944.2-332194904135.19.619.525.422.732.022.733.01.151.379.490.220 2024/2/27 15:04:08
2024/2/27 14:56:18600017日照港 2.81.820.2090.18752.74317962499-703-855-94122.6815.0818.926.3-7.4-9.0-9.9911.920.347 0.311-0.564 1.27511-340073754074781084.344.0-341595083736.29.918.926.322.331.322.632.51.121.349.490.220 2024/2/27 14:56:18
2024/2/27 14:51:24600017日照港 2.81.820.2000.18353.20117102271-561-805-90522.6813.2118.925.1-6.2-8.9-10.0911.940.332 0.304-0.574 1.27611-327333573908757983.843.2-350645254735.510.419.325.522.431.322.832.81.061.39.490.220 2024/2/27 14:51:24
2024/2/27 14:46:09600017日照港 2.791.450.1340.16846.94611651646-481-530-63617.168.8214.320.2-5.9-6.5-7.8891.930.223 0.280-0.703 1.24411-230183153651704280.841.9-357005371231.711.520.126.024.030.524.232.00.961.29.460.220 2024/2/27 14:46:09
2024/2/27 14:41:18600017日照港 2.781.090.1080.15141.5329201364-444-413-50714.169.8211.817.5-5.7-5.3-6.5881.840.179 0.251-0.756 1.21011-183502983595661278.542.7-362065463129.612.120.426.125.030.325.031.50.921.179.420.220 2024/2/27 14:41:18
2024/2/27 14:36:07600017日照港 2.770.730.0340.12930.318288536-248-87-2015.16-3.184.38.0-3.7-1.3-3.0861.760.055 0.215-0.904 1.16711-72842513402600071.440.5-364075491922.014.023.126.827.028.327.930.90.791.039.390.220 2024/2/27 14:36:07
2024/2/27 14:31:16600017日照港 2.770.730.0320.12729.981273532-259-73-2004.92-3.194.18.0-3.9-1.1-3.0861.750.052 0.210-0.906 1.16111-72352493362590071.740.9-366075519222.114.123.127.027.028.127.830.80.781.059.390.220 2024/2/27 14:31:16
2024/2/27 14:26:10600017日照港 2.750.000.0310.12630.210250532-283-46-2044.56-4.193.88.1-4.3-0.7-3.1871.760.050 0.210-0.908 1.16111-73892493321584171.840.8-368105544222.414.322.927.227.027.727.730.80.771.069.320.220 2024/2/27 14:26:10
2024/2/27 14:21:19600017日照港 2.760.360.0370.12331.790306529-223-102-2045.76-5.634.88.3-3.5-1.6-3.2871.770.061 0.204-0.895 1.15411-73932413187563772.541.0-370145574823.114.822.726.226.528.127.730.90.751.069.350.220 2024/2/27 14:21:19
2024/2/27 14:16:12600017日照港 2.750.000.0400.12432.809342531-190-114-2286.48-6.175.48.4-3.0-1.8-3.6871.790.065 0.205-0.890 1.15511-82582393121558973.541.0-372425608923.314.922.925.926.528.327.330.90.751.089.320.220 2024/2/27 14:16:12
2024/2/27 14:11:17600017日照港 2.760.360.0440.12434.091372529-157-126-2467.08-6.535.98.4-2.5-2.0-3.9871.810.072 0.206-0.882 1.15711-89042383073555874.341.1-374885646123.415.023.125.626.428.427.131.00.741.19.350.220 2024/2/27 14:11:17
2024/2/27 14:06:13600017日照港 2.760.360.0400.12635.123379534-155-112-2677.32-7.746.18.6-2.5-1.8-4.3871.830.072 0.208-0.881 1.15911-96842353014552274.740.8-377555684023.715.123.025.526.428.226.931.20.731.119.350.220 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 日照港.600017:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
日照港实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved