速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 皖通高速.600012:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
皖通高速： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600012皖通高速 13.671.86-0.0080.0000.000-125-113-12-178303-3.7233.39-3.1-2.8-0.3-4.47.524.760.000 0.0000.000 0.0000022289495937526.07.9303-1250.02.810.510.829.533.960.052.50.251.0812.330.277 2024/5/27 11:33:26
2024/2/28 14:47:00600012皖通高速 13.310.760.0320.30310.61651544174-184-3315.04-8.144.23.60.6-1.5-2.7281.540.128 0.8740.173 2.63273-25013190501396110.26.6-283893.60.012.511.929.230.754.757.40.791.0412.260.814 2024/2/28 14:47:00
2024/2/28 14:41:15600012皖通高速 13.330.910.0320.29010.35349244448-252-2404.92-8.564.13.70.4-2.1-2.0281.530.125 0.8500.169 2.60273-18163189131360310.26.7-2688823.70.012.512.128.730.855.157.10.781.0412.280.814 2024/2/28 14:41:15
2024/2/28 14:36:04600012皖通高速 13.351.060.0340.28610.67651843582-282-2355.28-8.294.43.70.7-2.4-2.0281.520.129 0.8390.172 2.58673-17803087741334510.16.7-50314003.70.012.611.928.330.755.457.40.761.0512.290.814 2024/2/28 14:36:04
2024/2/28 14:31:15600012皖通高速 13.381.290.0340.28110.86052144081-289-2315.40-8.664.53.80.7-2.5-2.0281.520.130 0.8310.174 2.57973-17512986231310010.26.7-73519203.80.012.411.728.430.955.457.40.751.0512.320.814 2024/2/28 14:31:15
2024/2/28 14:26:04600012皖通高速 13.340.980.0340.27310.87453644491-319-2165.64-9.534.73.90.8-2.8-1.9281.510.129 0.8170.173 2.56373-16372984661282010.26.7-95124563.90.012.611.828.130.955.457.30.741.0612.290.814 2024/2/28 14:26:04
2024/2/28 14:21:21600012皖通高速 13.391.360.0340.27011.04253044090-305-2265.64-9.144.73.90.8-2.7-2.0291.520.130 0.8110.174 2.55773-17073083591267910.26.7-117729863.90.012.812.028.030.755.357.30.731.0812.330.814 2024/2/28 14:21:21
2024/2/28 14:16:06600012皖通高速 13.421.590.0340.26411.093535434100-312-2235.76-9.194.83.90.9-2.8-2.0291.510.129 0.8020.173 2.54573-16852982411247110.26.8-140035213.90.013.012.127.830.655.357.30.721.0912.360.814 2024/2/28 14:16:06
2024/2/28 14:11:13600012皖通高速 13.351.060.0340.26111.28452743988-329-1985.76-10.14.84.00.8-3.0-1.8291.510.130 0.7970.173 2.53473-14952980871224510.36.8-159740484.00.013.112.327.730.755.257.00.711.112.290.814 2024/2/28 14:11:13
2024/2/28 13:56:17600012皖通高速 13.41.440.0280.24010.33645043910-303-1465.16-9.174.34.20.1-2.9-1.4301.510.119 0.7630.161 2.49973-11092976441151110.46.9-174444974.20.012.712.627.930.855.256.60.681.1412.340.814 2024/2/28 13:56:17
2024/2/28 13:46:10600012皖通高速 13.361.140.0260.22610.155405435-30-364-404.80-9.6844.3-0.3-3.6-0.4301.480.117 0.7390.158 2.47273-3062874551106010.36.9-178449024.30.012.512.827.431.055.856.20.661.1712.300.814 2024/2/28 13:46:10
2024/2/28 13:41:00600012皖通高速 13.351.060.0260.22310.307418438-20-388-305.04-9.824.24.4-0.2-3.9-0.3291.490.118 0.7350.160 2.46773-2262673521092210.36.9-181453204.40.012.312.527.231.156.156.40.651.1912.290.814 2024/2/28 13:41:00
2024/2/28 13:36:18600012皖通高速 13.340.980.0260.21310.022397435-39-426294.92-9.334.14.5-0.4-4.40.3291.470.117 0.7160.158 2.444732202672301059710.16.9-178557174.50.011.812.227.031.456.756.40.631.1912.290.814 2024/2/28 13:36:18
2024/2/28 13:31:25600012皖通高速 13.351.060.0270.21510.564400438-38-40005.04-9.234.24.6-0.4-4.20.0291.490.116 0.7190.159 2.4457302570311044910.36.9-178561174.60.012.012.427.131.356.356.30.621.2112.290.814 2024/2/28 13:31:25
2024/2/28 13:26:10600012皖通高速 13.421.590.0280.20510.726416444-28-389-285.40-7.994.54.8-0.3-4.2-0.3301.480.118 0.7030.160 2.42973-2112568521012010.26.9-181365334.80.012.312.626.730.956.256.50.601.2212.360.814 2024/2/28 13:26:10
2024/2/28 13:16:18600012皖通高速 13.492.120.0250.18211.485390448-58-332-585.64-11.434.75.4-0.7-4.0-0.7311.490.114 0.6660.155 2.38673-442236020896610.57.0-187169245.40.012.713.426.830.855.155.80.541.1712.420.814 2024/2/28 13:16:18
2024/2/28 13:11:21600012皖通高速 13.411.510.0180.17011.726376439-63-337-395.76-13.34.85.6-0.8-4.3-0.5331.480.114 0.6450.154 2.36173-299245740848610.47.0-191073005.60.013.314.126.230.554.955.40.511.1512.350.814 2024/2/28 13:11:21
2024/2/28 13:06:03600012皖通高速 13.330.910.0180.15610.153273443-170-354814.44-14.483.76.0-2.3-4.81.1331.450.095 0.6160.133 2.33073619225465793810.37.1-182975736.00.012.414.725.730.555.954.80.481.1312.280.814 2024/2/28 13:06:03
2024/2/28 11:32:00600012皖通高速 13.280.530.0100.1448.683149439-291-3522032.64-15.082.26.5-4.3-5.23.0341.450.089 0.6010.125 2.308731549215078737110.27.0-162677226.50.011.415.724.729.957.454.40.441.0812.230.814 2024/2/28 11:32:00
2024/2/28 11:26:06600012皖通高速 13.17-0.300.0120.1339.198190442-253-3541643.60-18.8637.0-4.0-5.62.6331.440.094 0.5840.131 2.283731256194840696510.06.9-146279127.00.010.914.924.730.357.454.80.411.0512.130.814 2024/2/28 11:26:06
2024/2/28 11:21:11600012皖通高速 13.13-0.610.0120.1209.048185444-259-3391543.60-19.6637.2-4.2-5.52.5341.430.093 0.5610.130 2.263731177194653665610.17.1-130880967.20.011.115.325.230.756.554.00.401.0712.090.814 2024/2/28 11:21:11
2024/2/28 11:16:09600012皖通高速 13.14-0.530.0100.1108.463153442-289-3532003.12-20.772.67.5-4.9-6.03.4351.40.089 0.5460.125 2.239731531194441620910.17.3-110882497.50.011.116.024.930.956.553.10.391.0712.100.814 2024/2/28 11:16:09
2024/2/28 11:11:03600012皖通高速 13.16-0.380.0090.1078.552138442-304-3271892.88-21.692.47.7-5.3-5.73.3351.40.088 0.5390.124 2.235731449184300600910.27.3-91883877.70.011.116.424.930.656.353.00.381.112.120.814 2024/2/28 11:11:03
2024/2/28 11:06:08600012皖通高速 13.18-0.230.0090.1048.764140441-301-3291903.00-21.962.57.9-5.4-5.93.4361.40.088 0.5320.124 2.226731451184160581510.37.3-72885277.90.011.516.924.730.655.952.50.371.1212.140.814 2024/2/28 11:06:08
2024/2/28 11:01:12600012皖通高速 13.17-0.300.0090.0978.752136442-305-3271913.00-22.262.58.1-5.6-6.03.5371.390.088 0.5270.124 2.213731460194035562110.37.4-53886638.10.011.717.324.630.655.652.10.361.1512.130.814 2024/2/28 11:01:12
2024/2/28 10:55:59600012皖通高速 13.14-0.530.0090.0898.639134443-310-3422083.00-22.52.58.3-5.8-6.43.9381.370.088 0.5110.124 2.202731595193938539910.47.6-32987978.30.011.917.724.230.655.651.70.351.212.100.814 2024/2/28 10:55:59
2024/2/28 10:51:12600012皖通高速 13.2-0.080.0100.0849.208148445-297-3481993.48-22.962.98.7-5.8-6.83.9391.370.089 0.5020.125 2.193731527183727509510.57.7-13089458.70.012.518.323.930.754.951.00.341.2112.160.814 2024/2/28 10:51:12
2024/2/28 10:46:13600012皖通高速 13.18-0.230.0100.0738.863149442-293-3582093.60-24.0738.9-5.9-7.24.2411.340.089 0.4860.126 2.174731598193612483910.57.97990948.90.012.918.823.530.754.750.50.331.2612.140.814 2024/2/28 10:46:13
2024/2/28 10:41:20600012皖通高速 13.15-0.450.0060.0617.13994443-349-3772832.40-23.929.4-7.4-8.06.0391.290.084 0.4640.118 2.149732166173480448710.48.036291889.40.011.318.723.331.356.050.00.311.2712.110.814 2024/2/28 10:41:20
2024/2/28 10:36:03600012皖通高速 13.15-0.450.0080.0557.612100443-344-3852852.64-25.822.29.8-7.6-8.56.3411.270.084 0.4550.119 2.135732184173287418510.58.364792889.80.011.819.423.331.855.148.80.301.3112.110.814 2024/2/28 10:36:03
2024/2/28 10:31:12600012皖通高速 13.1-0.83-0.0120.038-0.491-59302-361-294352-1.68-24.85-1.47.2-8.6-7.08.4371.220.059 0.4260.090 2.103602702143187389910.18.299992297.20.010.619.224.531.557.749.30.281.3212.060.814 2024/2/28 10:31:12
2024/2/28 10:26:13600012皖通高速 13.1-0.83-0.0180.022-5.194-24541-286-249494-7.92-21.18-6.61.1-7.7-6.713.3321.120.045 0.3990.073 2.07060378611305934279.38.3149389841.10.011.419.125.632.361.948.60.241.2612.060.814 2024/2/28 10:26:13
2024/2/28 10:21:01600012皖通高速 13-1.59-0.0220.018-8.285-3270-327-216542-11.64-26.33-9.70.0-9.7-6.416.1291.090.037 0.3920.064 2.0596041609284731129.18.3203586570.00.09.519.226.332.764.248.10.221.2611.970.814 2024/2/28 10:21:01
2024/2/28 10:16:12600012皖通高速 13.01-1.51-0.0220.012-10.343-3490-349-174523-13.44-27.52-11.20.0-11.2-5.616.8301.080.034 0.3810.061 2.0496040119260628209.28.5255883090.00.09.520.726.732.363.847.00.201.2911.980.814 2024/2/28 10:16:12
2024/2/28 10:11:13600012皖通高速 12.92-2.20-0.0200.012-8.408-3100-310-177487-13.20-34.25-110.0-11.0-6.317.3301.080.040 0.3810.068 2.0496037318238025689.18.4304579990.00.09.420.425.531.865.147.80.191.311.900.814 2024/2/28 10:11:13
2024/2/28 10:06:03600012皖通高速 12.96-1.89-0.0140.015-8.158-2240-224-201425-11.28-32.58-9.40.0-9.4-8.417.8261.120.049 0.3860.077 2.0556032536207623168.87.9347077750.00.08.417.823.932.367.749.90.161.2511.940.814 2024/2/28 10:06:03
2024/2/28 10:00:59600012皖通高速 13.05-1.21-0.0130.014-8.110-1720-172-163335-9.84-32.38-8.20.0-8.2-7.816.0271.140.052 0.3850.081 2.0546025625179120358.97.9380576030.00.09.517.724.932.765.649.60.141.2712.020.814 2024/2/28 10:00:59
2024/2/28 9:56:12600012皖通高速 13.06-1.14-0.0130.004-9.845-1960-196-156352-12.36-34.49-10.30.0-10.3-8.218.5291.060.052 0.3680.081 2.0336026915162917278.98.4415774070.00.09.219.524.632.866.247.70.121.3612.030.814 2024/2/28 9:56:12
2024/2/28 9:51:11600012皖通高速 13.03-1.36-0.0090.001-9.544-1420-142-137279-11.64-40.11-9.70.0-9.7-9.419.1251.050.057 0.3670.088 2.0276021303127513348.78.4443672650.00.07.517.224.433.868.149.00.101.2712.000.814 2024/2/28 9:51:11
2024/2/28 9:46:42600012皖通高速 13.11-0.76-0.006-0.001-9.869-1000-100-93193-11.64-29.49-9.70.0-9.7-9.018.72710.062 0.3610.094 2.02260146839119128.68.6462871650.00.08.818.523.532.567.749.00.071.1112.070.814 2024/2/28 9:46:42
2024/2/28 9:41:13600012皖通高速 13.15-0.45-0.002-0.003-5.256-290-29-6291-4.92-23.98-4.10.0-4.1-8.812.929.920.070 0.3570.103 2.0216069126085608.89.6471971370.00.012.716.826.335.161.048.10.051.112.110.814 2024/2/28 9:41:13
2024/2/28 9:35:59600012皖通高速 13.16-0.38-0.002-0.003-11.842-290-29-938-7.44-27.04-6.20.0-6.2-2.08.244.880.070 0.3550.103 2.0206029423693259.711.0475871080.00.019.125.327.929.953.044.80.031.2412.120.814 2024/2/28 9:35:59
2024/2/28 9:33:00600012皖通高速 13.1-0.83-0.002-0.003-16.278-140-14113-6.24-27.33-5.20.0-5.20.44.839.790.070 0.3560.103 2.018609612411918.310.5477070940.00.017.022.232.231.850.846.00.021.1812.060.814 2024/2/28 9:33:00
2024/2/27 16:01:23600012皖通高速 13.21-0.90-0.018-0.037-3.472-270-453183453-183-3.00-12-2.5-4.21.74.2-1.732.940.044 0.3000.069 1.95260-139431997993918.28.7458768241.25.413.511.831.727.553.655.30.70.8612.170.814 2024/2/27 16:01:23
2024/2/27 15:04:08600012皖通高速 13.21-0.90-0.018-0.037-3.472-270-453183453-183-3.00-12-2.5-4.21.74.2-1.732.940.044 0.3000.069 1.95260-139431997993918.28.7440365551.25.413.511.831.727.553.655.30.70.8612.170.814 2024/2/27 15:04:08
2024/2/27 14:56:18600012皖通高速 13.18-1.13-0.018-0.035-3.424-265-455191445-180-3.00-10.9-2.5-4.31.84.2-1.732.940.044 0.3030.071 1.95660-136931983892868.28.7422362901.25.513.311.531.827.653.755.40.69.8512.140.814 2024/2/27 14:56:18
2024/2/27 14:51:24600012皖通高速 13.13-1.50-0.013-0.027-2.656-216-330113453-237-2.52-12.23-2.1-3.21.14.4-2.329.960.051 0.3160.079 1.97560-180327957591458.28.6398660731.24.412.411.332.027.654.456.70.67.8512.090.814 2024/2/27 14:51:24
2024/2/27 14:46:09600012皖通高速 13.15-1.35-0.003-0.016-0.779-40-257217366-326-0.48-12.98-.4-2.62.23.7-3.327.970.069 0.3320.103 1.99160-248024938690828.08.3366060341.33.912.19.932.128.454.557.80.64.8312.110.814 2024/2/27 14:46:09
2024/2/27 14:41:18600012皖通高速 13.17-1.200.004-0.0100.38967-201268326-3930.84-11.75.7-2.12.83.4-4.125.980.079 0.3450.115 2.00773-298622916389987.98.1326861011.33.411.68.832.128.755.059.10.62.8212.130.814 2024/2/27 14:41:18
2024/2/27 14:36:07600012皖通高速 13.18-1.130.004-0.0070.43957-199255350-4070.72-12.04.6-2.12.73.7-4.325.990.079 0.3510.114 2.01373-309422898588708.08.1286161581.33.411.79.032.328.654.759.00.62.8312.140.814 2024/2/27 14:36:07
2024/2/27 14:31:16600012皖通高速 13.17-1.200.004-0.0060.44656-198254357-4140.72-12.55.6-2.12.73.8-4.426.990.079 0.3510.114 2.01373-314822889687958.08.1244762141.33.411.89.132.328.554.659.00.61.8512.130.814 2024/2/27 14:31:16
2024/2/27 14:26:10600012皖通高速 13.18-1.130.004-0.0080.51265-194258351-4150.84-13.24.7-2.12.83.8-4.526.990.080 0.3480.115 2.01073-315922876586418.08.1203262791.43.512.09.231.828.054.859.30.60.8512.140.814 2024/2/27 14:26:10
2024/2/27 14:21:19600012皖通高速 13.16-1.280.002-0.0090.20254-199253352-4070.72-13.73.6-2.22.83.9-4.525.990.077 0.3470.111 2.00973-309321863985228.08.1162563331.43.611.28.432.128.255.359.80.59.8512.120.814 2024/2/27 14:21:19
2024/2/27 14:16:12600012皖通高速 13.16-1.280.004-0.0070.53162-160223338-4010.84-13.39.7-1.82.53.8-4.524.990.080 0.3500.114 2.01173-304820854784337.98.0122463951.43.211.08.532.028.255.660.10.58.8612.120.814 2024/2/27 14:16:12
2024/2/27 14:11:17600012皖通高速 13.17-1.200.010-0.0061.578147-26173251-3982.04-12.51.7-0.32.02.9-4.622.990.089 0.3520.125 2.01473-302717839882957.87.982665421.51.810.38.331.628.756.661.20.56.8612.130.814 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 皖通高速.600012:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
皖通高速实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved