速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 中国国贸.600007:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
中国国贸： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600007中国国贸 24.28-1.300.0090.0000.000212365-153-5783655.16-9.54.37.4-3.1-11.77.418.810.000 0.0000.000 0.0000015024553844603.74.53652127.40.03.66.719.130.869.962.50.20.9618.170.330 2024/5/27 11:33:26
2024/2/28 14:47:00600007中国国贸 19.150.520.0460.07016.41388713075789-97615.6017.22131.911.11.3-14.3251.270.078 0.1180.201 -0.30911-509111601776595.94.6-61010991.90.017.36.237.636.343.257.50.351.8614.431.000 2024/2/28 14:47:00
2024/2/28 14:41:15600007中国国贸 19.150.520.0460.06816.55688913375760-94916.0818.1113.42.011.40.9-14.3241.280.077 0.1140.201 -0.31311-495010582874465.94.6-155919892.00.016.95.537.937.043.257.50.341.8614.431.000 2024/2/28 14:41:15
2024/2/28 14:36:04600007中国国贸 19.210.840.0460.06416.54788413175320-90316.2019.2713.52.011.50.3-13.8251.260.077 0.1070.201 -0.32211-471310574672275.94.7-246328732.00.017.15.637.737.443.257.00.341.8814.481.000 2024/2/28 14:36:04
2024/2/28 14:31:15600007中国国贸 19.241.000.0470.06517.1298991297690-89916.6819.4113.92.011.90.0-13.9251.270.078 0.1090.202 -0.31911-468810562371446.04.7-336137712.00.017.45.537.737.742.956.80.331.914.501.000 2024/2/28 14:31:15
2024/2/28 14:26:04600007中国国贸 19.20.790.0440.06216.8898591337276-86616.3219.913.62.111.50.1-13.7251.270.075 0.1050.198 -0.32411-451610543469006.14.8-422746302.10.017.15.638.338.242.556.20.331.914.471.000 2024/2/28 14:26:04
2024/2/28 14:21:21600007中国国贸 19.170.630.0440.05816.532849130719-6-84316.4419.9813.72.111.6-0.1-13.6251.260.073 0.0970.196 -0.33111-439910534167186.14.8-507054802.10.017.35.738.138.242.556.10.321.9114.451.000 2024/2/28 14:21:21
2024/2/28 14:16:06600007中国国贸 19.180.680.0430.05716.6888391297106-84516.4420.7413.72.111.60.1-13.8241.260.073 0.0970.196 -0.33411-44099526566096.14.8-591563192.10.016.95.338.538.442.556.30.321.9314.461.000 2024/2/28 14:16:06
2024/2/28 14:11:13600007中国国贸 19.170.630.0430.05616.7718401347060-84016.5620.8413.82.211.60.0-13.8251.250.073 0.0940.195 -0.33811-438210518064916.14.9-675571592.20.017.05.438.638.642.256.00.321.9714.451.000 2024/2/28 14:11:13
2024/2/28 13:56:17600007中国国贸 19.241.000.0430.04717.163836129707-70-76517.1622.4714.32.212.1-1.2-13.1261.220.073 0.0800.196 -0.35511-399410495160376.25.1-752079942.20.017.75.638.239.441.955.00.302.0514.501.000 2024/2/28 13:56:17
2024/2/28 13:46:10600007中国国贸 19.281.210.0440.04217.600842129713-112-73018.0022.63152.312.7-2.0-13.0271.20.073 0.0700.196 -0.36611-38109476657376.15.1-825188372.30.018.55.837.339.341.954.90.292.0914.531.000 2024/2/28 13:46:10
2024/2/28 13:41:00600007中国国贸 19.251.050.0440.03917.647835134702-100-73518.0022.56152.412.6-1.8-13.2271.20.073 0.0670.196 -0.36911-38369469256206.25.2-898696722.40.018.55.937.639.441.554.70.292.1414.511.000 2024/2/28 13:41:00
2024/2/28 13:36:18600007中国国贸 19.271.150.0430.03717.804838131707-93-74518.3623.3915.32.412.9-1.7-13.6271.190.073 0.0640.196 -0.37311-38899458654766.25.2-9731105102.40.018.96.037.839.540.954.50.282.1714.521.000 2024/2/28 13:36:18
2024/2/28 13:31:25600007中国国贸 19.31.310.0430.03417.747834130704-108-72618.4824.5715.42.413.0-2.0-13.4281.180.073 0.0580.196 -0.38011-37889454253436.25.3-10456113442.40.019.16.137.639.640.954.30.282.2114.551.000 2024/2/28 13:31:25
2024/2/28 13:26:10600007中国国贸 19.331.470.0420.02817.749838131707-136-70219.2026.25162.513.5-2.6-13.4291.160.071 0.0480.194 -0.38911-366410444051326.25.3-11158121822.50.019.86.336.639.241.154.50.272.2114.571.000 2024/2/28 13:26:10
2024/2/28 13:16:18600007中国国贸 19.271.150.0420.02619.168816130686-140-67620.2826.9616.92.714.2-2.9-14.0291.140.071 0.0440.193 -0.39711-35339416247536.15.3-11834129982.70.020.15.936.239.141.055.00.252.1914.521.000 2024/2/28 13:16:18
2024/2/28 13:11:21600007中国国贸 19.271.150.0400.02418.976782134648-111-67120.2827.4516.92.914.0-2.4-14.5291.140.068 0.0390.189 -0.40111-35098403745916.05.3-12505137802.90.020.26.235.437.841.556.00.242.1814.521.000 2024/2/28 13:11:21
2024/2/28 13:06:03600007中国国贸 19.210.840.0400.02219.354766131635-79-68721.0025.217.53.014.5-1.8-15.7291.130.067 0.0370.189 -0.40411-35938385743675.95.2-13192145463.00.020.15.636.338.140.656.30.232.1514.481.000 2024/2/28 13:06:03
2024/2/28 11:32:00600007中国国贸 19.20.790.0400.01819.725766131635-110-65621.7225.4618.13.115.0-2.6-15.5301.110.067 0.0310.188 -0.41211-34308374541635.95.3-13848153123.10.020.85.836.138.740.055.50.222.1714.471.000 2024/2/28 11:32:00
2024/2/28 11:26:06600007中国国贸 19.150.520.0400.01520.302771135636-167-60422.6825.3718.93.315.6-4.1-14.8311.090.067 0.0250.189 -0.41911-31578366440035.85.3-14452160833.30.021.66.034.638.740.555.30.212.1714.431.000 2024/2/28 11:26:06
2024/2/28 11:21:11600007中国国贸 19.130.420.0400.01420.969766131635-194-57223.1624.4819.33.316.0-4.9-14.4321.10.067 0.0240.188 -0.42011-29898353338865.95.3-15023168493.30.022.26.234.339.240.254.60.212.2114.421.000 2024/2/28 11:21:11
2024/2/28 11:16:09600007中国国贸 19.150.520.0400.01321.615769134635-241-52824.1226.3220.13.516.6-6.3-13.8331.090.067 0.0220.189 -0.42311-27628339837025.95.4-15551176183.50.023.06.433.039.340.554.30.202.2214.431.000 2024/2/28 11:16:09
2024/2/28 11:11:03600007中国国贸 19.170.630.0400.01422.672767133634-247-52024.9627.6720.83.617.2-6.7-14.1341.10.067 0.0230.189 -0.42011-27208324235666.05.4-16071183853.60.023.96.732.238.940.354.40.192.2514.451.000 2024/2/28 11:11:03
2024/2/28 11:06:08600007中国国贸 19.180.680.0370.01322.262721133588-224-49724.7227.3220.63.816.8-6.4-14.2351.10.060 0.0210.181 -0.42311-25998306733676.05.4-16568191053.80.023.87.032.438.840.054.20.182.2414.461.000 2024/2/28 11:06:08
2024/2/28 11:01:12600007中国国贸 19.170.630.0290.01018.383559133426-114-44520.6423.2917.24.113.1-3.5-13.7311.080.049 0.0170.168 -0.42911-23306297032055.75.3-17013196644.10.020.06.934.037.541.955.60.172.214.451.000 2024/2/28 11:01:12
2024/2/28 10:55:59600007中国国贸 19.170.630.0290.00919.065559131428-169-39121.4824.0617.94.213.7-5.4-12.5321.070.049 0.0150.167 -0.43011-20456284030525.85.4-17404202244.20.020.87.133.038.442.054.50.162.2414.451.000 2024/2/28 10:55:59
2024/2/28 10:51:12600007中国国贸 19.180.680.0270.00617.745509133377-193-31620.2822.7816.94.412.5-6.4-10.5321.050.045 0.0100.162 -0.43611-16576275328935.75.5-17720207334.40.019.97.433.139.542.653.10.162.2914.461.000 2024/2/28 10:51:12
2024/2/28 10:46:13600007中国国贸 19.180.680.0200.00415.050419134285-107-31118.7219.4715.65.010.6-4.0-11.6281.040.034 0.0070.149 -0.44011-16315255726725.55.3-18032211525.00.016.96.334.938.943.254.80.142.1714.461.000 2024/2/28 10:46:13
2024/2/28 10:41:20600007中国国贸 19.080.160.0150.00312.9472960296-21-27515.1214.0512.60.012.6-0.9-11.7201.030.026 0.0050.140 -0.44211-14423239824765.15.0-18307214480.00.016.23.637.338.246.558.20.122.0314.381.000 2024/2/28 10:41:20
2024/2/28 10:36:03600007中国国贸 19.150.520.0150.00013.3772950295-78-21715.9618.2213.30.013.3-3.5-9.82110.026 0.0010.141 -0.44711-11393227722745.15.1-18524217430.00.017.13.836.339.846.656.40.122.0614.431.000 2024/2/28 10:36:03
2024/2/28 10:31:12600007中国国贸 19.160.580.014-0.00214.7173100310-109-20117.7620.414.80.014.8-5.2-9.621.990.027 -0.0020.142 -0.45011-10543213721055.15.2-18725220530.00.018.13.335.941.146.055.60.112.114.441.000 2024/2/28 10:31:12
2024/2/28 10:26:13600007中国国贸 19.090.210.010-0.00710.3462100210-72-13713.5621.1111.30.011.3-3.9-7.416.930.018 -0.0110.131 -0.46011-7202199518614.95.2-18862222630.00.013.72.438.842.747.554.90.102.0214.391.000 2024/2/28 10:26:13
2024/2/28 10:21:01600007中国国贸 19.070.100.006-0.0076.34211401143-1188.1619.116.80.06.80.2-7.012.920.011 -0.0110.122 -0.46111-6171185717104.75.2-18980223770.00.09.52.741.941.748.655.60.092.0114.371.000 2024/2/28 10:21:01
2024/2/28 10:16:12600007中国国贸 19.110.310.006-0.0046.873115011516-1318.8819.327.40.07.41.0-8.413.920.010 -0.0080.121 -0.45711-6851167615484.95.3-19110224920.00.010.32.942.741.747.055.40.082.0614.401.000 2024/2/28 10:16:12
2024/2/28 10:11:13600007中国国贸 19.060.050.004-0.0061.2397707727-1046.7221.655.60.05.62.0-7.69.910.002 -0.0100.112 -0.46011-5461153613964.75.1-19215225680.00.07.21.644.242.248.656.20.072.0214.371.000 2024/2/28 10:11:13
2024/2/28 10:06:03600007中国国贸 19.060.050.002-0.0083.5374204220-624.5621.363.80.03.81.8-5.64.870.004 -0.0130.115 -0.46311-3240135711804.34.9-19276226100.00.03.80.043.341.552.958.50.061.8514.371.000 2024/2/28 10:06:03
2024/2/28 10:00:59600007中国国贸 19.090.210.000-0.0070.0004104110-515.0425.344.20.04.21.0-5.24.840.001 -0.0110.110 -0.46111-2680120610184.35.1-19327226520.00.04.20.043.942.951.957.10.051.914.391.000 2024/2/28 10:00:59
2024/2/28 9:56:12600007中国国贸 19.070.100.000-0.0060.00000028-280.0023.6100.00.03.4-3.40.840.001 -0.0110.110 -0.46200-149010709034.14.9-19356226520.00.00.00.046.142.753.957.30.041.9214.371.000 2024/2/28 9:56:12
2024/2/28 9:51:11600007中国国贸 19.080.160.000-0.0060.00000010-100.0021.2100.00.01.5-1.50.850.001 -0.0090.110 -0.45900-5108907543.84.5-19365226520.00.00.00.039.337.860.762.20.031.814.381.000 2024/2/28 9:51:11
2024/2/28 9:46:42600007中国国贸 19.080.160.000-0.0050.00000016-160.0028.7300.00.03.2-3.20.840.001 -0.0070.110 -0.45800-8207105963.64.3-19381226520.00.00.00.036.132.963.967.10.031.714.381.000 2024/2/28 9:46:42
2024/2/28 9:41:13600007中国国贸 19.04-0.050.000-0.0050.0000007-70.0023.1100.00.02.1-2.10.710.001 -0.0080.110 -0.45800-3605503923.24.4-19388226520.00.00.00.030.728.669.371.40.021.6714.351.000 2024/2/28 9:41:13
2024/2/28 9:35:59600007中国国贸 19-0.260.000-0.0030.00000034-340.0024.7100.00.015.8-15.80.740.001 -0.0040.110 -0.45300-17803252423.54.7-19422226520.00.00.00.041.125.358.974.70.011.8314.321.000 2024/2/28 9:35:59
2024/2/28 9:33:00600007中国国贸 19.080.160.000-0.0010.00000029-290.0033.3300.00.023.0-23.00.930.001 0.0000.110 -0.44900-15001641524.04.3-19451226520.00.00.00.048.025.052.075.00.011.814.381.000 2024/2/28 9:33:00
2024/2/27 16:01:23600007中国国贸 19.051.11-0.0080.004-4.245-1600-160-62222-5.2818.76-4.40.0-4.4-1.76.1151.02-0.013 0.0090.094 -0.4400011763441345044.44.3-19228224910.00.05.49.834.336.060.354.20.19.8814.361.000 2024/2/27 16:01:23
2024/2/27 15:04:08600007中国国贸 19.051.11-0.0080.004-4.245-1600-160-62222-5.2818.76-4.40.0-4.4-1.76.1151.02-0.013 0.0090.094 -0.4400011763441345044.44.3-19006223310.00.05.49.834.336.060.354.20.19.8814.361.000 2024/2/27 15:04:08
2024/2/27 14:56:18600007中国国贸 19.020.96-0.0080.006-4.274-1610-161-25186-5.4019.9-4.50.0-4.5-0.75.2161.03-0.013 0.0100.093 -0.436009864434344734.44.2-18820221690.00.05.510.034.535.260.054.80.19.8714.341.000 2024/2/27 14:56:18
2024/2/27 14:51:24600007中国国贸 19.041.06-0.0080.010-4.162-1600-16028132-5.5219.08-4.60.0-4.60.83.8161.06-0.013 0.0170.094 -0.427006994416744004.44.2-18688220100.00.05.710.335.134.359.255.40.18.8614.351.000 2024/2/27 14:51:24
2024/2/27 14:46:09600007中国国贸 19.020.96-0.0090.011-4.393-1610-16138124-5.6418.6-4.70.0-4.71.13.6161.07-0.014 0.0200.094 -0.425006543409843664.44.2-18564218480.00.05.710.435.134.059.255.60.18.8714.341.000 2024/2/27 14:46:09
2024/2/27 14:41:18600007中国国贸 19.031.01-0.0120.008-6.761-2360-23683153-8.5220.41-7.10.0-7.12.54.6151.05-0.020 0.0150.086 -0.431008093405642544.34.1-18411216120.00.03.710.835.633.160.756.10.17.8614.341.000 2024/2/27 14:41:18
2024/2/27 14:36:07600007中国国贸 19.051.11-0.0120.008-7.033-2360-23670166-8.8819.08-7.40.0-7.42.25.2151.05-0.020 0.0120.086 -0.432008783393341264.34.1-18245213760.00.03.811.234.432.261.856.60.17.8514.361.000 2024/2/27 14:36:07
2024/2/27 14:31:16600007中国国贸 19.020.96-0.0120.004-7.601-2340-23422212-9.1218.75-7.60.0-7.60.76.9161.03-0.020 0.0080.086 -0.4380011243383639524.24.1-18033211420.00.04.011.632.932.263.156.20.16.8414.341.000 2024/2/27 14:31:16
2024/2/27 14:26:10600007中国国贸 18.990.80-0.0120.003-7.856-2330-233-6239-9.4816.38-7.90.0-7.9-0.28.1161.02-0.020 0.0050.086 -0.4420012643376138274.14.1-17794209100.00.04.212.131.131.364.756.60.15.8214.311.000 2024/2/27 14:26:10
2024/2/27 14:21:19600007中国国贸 18.950.58-0.0120.004-8.185-2370-2370237-10.0814.52-8.40.0-8.40.08.4171.02-0.020 0.0070.086 -0.4400012543366037494.14.0-17558206730.00.04.312.729.329.366.458.00.15.8114.281.000 2024/2/27 14:21:19
2024/2/27 14:16:12600007中国国贸 18.940.53-0.0090.007-6.153-1700-170-32202-7.6815.47-6.40.0-6.4-1.27.6161.05-0.014 0.0120.092 -0.4340010693353837014.03.8-17356205030.00.04.611.027.028.268.460.80.14.7814.281.000 2024/2/27 14:16:12
2024/2/27 14:11:17600007中国国贸 18.930.48-0.0090.005-6.543-1710-171-61232-8.0413.9-6.70.0-6.7-2.49.1161.03-0.014 0.0080.092 -0.4380012283348235983.93.8-17124203330.00.04.811.524.727.170.561.40.13.7714.271.000 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 中国国贸.600007:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
中国国贸实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved