速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 东风汽车.600006:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
东风汽车: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00600006东风汽车 5.84-4.11-0.612-1.825-66.660-7303-2539-476417745529-25.20-16.76-21-7.3-13.75.115.966.36-0.610 -1.821-0.610 -1.8180092572461334881218317.447.85529-73034.111.418.432.135.630.541.926.02.911.11234.820.018 2024/2/28 14:47:00
2024/2/28 14:41:15600006东风汽车 5.86-3.78-0.587-1.730-65.738-7041-2459-458217865256-25.08-17-20.9-7.3-13.65.315.667.37-0.587 -1.731-0.590 -1.7320087927453319541177617.647.910785-143444.211.518.632.235.630.341.626.02.821.1235.630.018 2024/2/28 14:41:15
2024/2/28 14:36:04600006东风汽车 5.9-3.12-0.585-1.707-65.890-6993-2431-456218985095-25.20-16.52-21-7.3-13.75.715.367.37-0.585 -1.707-0.576 -1.7060085215448313491158417.848.115879-213374.311.618.732.435.730.041.326.02.781.12237.240.018 2024/2/28 14:36:04
2024/2/28 14:31:15600006东风汽车 5.89-3.28-0.563-1.670-65.481-6749-2445-430416965054-24.84-16.95-20.7-7.5-13.25.215.567.37-0.561 -1.672-0.564 -1.6730084511438307251132717.748.120933-280864.311.818.932.135.330.141.526.02.731.12236.830.018 2024/2/28 14:31:15
2024/2/28 14:26:04600006东风汽车 5.88-3.45-0.555-1.661-66.886-6612-2439-417215735039-24.72-16.85-20.6-7.6-13.04.915.767.36-0.559 -1.661-0.559 -1.6670084239431303801105517.748.525972-346984.412.018.831.835.230.341.625.92.681.13236.430.018 2024/2/28 14:26:04
2024/2/28 14:21:21600006东风汽车 5.89-3.28-0.541-1.646-66.500-6550-2416-413315265024-24.72-16.51-20.6-7.6-13.04.815.867.36-0.546 -1.645-0.547 -1.6480083969427299621088817.748.830996-412484.512.118.831.835.130.341.625.82.661.14236.830.018 2024/2/28 14:21:21
2024/2/28 14:16:06600006东风汽车 5.89-3.28-0.534-1.636-66.483-6476-2432-404315164959-24.60-16.48-20.5-7.7-12.84.815.767.36-0.534 -1.637-0.534 -1.6350082882424296131074717.849.135956-477234.512.218.931.735.230.441.425.72.641.16236.830.018 2024/2/28 14:16:06
2024/2/28 14:11:13600006东风汽车 5.88-3.45-0.533-1.617-66.477-6370-2467-390314364933-24.48-16.54-20.4-7.9-12.54.615.867.36-0.531 -1.616-0.532 -1.6180082435419289771051218.049.640889-540934.512.419.031.535.230.641.325.52.611.18236.430.018 2024/2/28 14:11:13
2024/2/28 13:56:17600006东风汽车 5.91-2.96-0.505-1.475-64.924-6117-2341-377515514565-25.08-17.32-20.9-8.0-12.95.315.667.37-0.505 -1.475-0.505 -1.478007620039326600989818.449.345454-602103.911.919.132.035.930.641.125.52.441.2237.640.018 2024/2/28 13:56:17
2024/2/28 13:46:10600006东风汽车 5.95-2.30-0.493-1.431-64.156-5881-2341-354014274454-24.72-17.2-20.6-8.2-12.45.015.667.38-0.491 -1.432-0.491 -1.430007431238325579965218.649.449908-660914.012.219.231.635.830.841.025.42.381.24239.250.018 2024/2/28 13:46:10
2024/2/28 13:41:00600006东风汽车 5.93-2.63-0.487-1.377-62.564-5813-2342-347114394374-24.72-17.8-20.6-8.3-12.35.115.567.39-0.487 -1.377-0.487 -1.378007297437924545951419.249.554282-719044.112.419.231.535.930.840.825.32.351.26238.440.018 2024/2/28 13:41:00
2024/2/28 13:36:18600006东风汽车 5.94-2.46-0.476-1.321-60.587-5795-2351-344315124283-24.84-17.76-20.7-8.4-12.35.415.367.39-0.480 -1.327-0.481 -1.333007145137523852939419.649.758565-776984.112.519.331.636.130.740.525.22.331.29238.840.018 2024/2/28 13:36:18
2024/2/28 13:31:25600006东风汽车 5.93-2.63-0.473-1.293-59.669-5686-2330-335614984189-24.60-17.57-20.5-8.4-12.15.415.167.41-0.474 -1.296-0.473 -1.294006987037222994933020.149.662753-833854.212.619.331.436.230.840.325.22.311.32238.440.018 2024/2/28 13:31:25
2024/2/28 13:26:10600006东风汽车 5.96-2.13-0.471-1.274-59.569-5635-2336-329814844150-24.60-17.46-20.5-8.5-12.05.415.167.41-0.469 -1.276-0.470 -1.278006922736922563920120.349.866904-890194.212.719.331.336.330.940.225.12.291.35239.650.018 2024/2/28 13:26:10
2024/2/28 13:16:18600006东风汽车 5.96-2.13-0.460-1.183-57.847-5575-2251-332316083967-24.96-17.57-20.8-8.4-12.46.014.868.42-0.461 -1.185-0.461 -1.188006615436521368891020.950.270870-945944.312.719.531.936.430.439.825.02.231.42239.650.018 2024/2/28 13:16:18
2024/2/28 13:11:21600006东风汽车 5.95-2.30-0.449-1.130-55.911-5522-2230-329216993823-24.96-18.09-20.8-8.4-12.46.414.469.43-0.454 -1.140-0.454 -1.144006375036720536878921.650.474693-1001164.412.819.632.036.630.239.425.02.211.45239.250.018 2024/2/28 13:11:21
2024/2/28 13:06:03600006东风汽车 5.94-2.46-0.448-1.091-55.753-5378-2261-311817153664-24.84-19.1-20.7-8.7-12.06.614.169.44-0.448 -1.084-0.450 -1.085006108635919235850822.550.978357-1054944.413.119.831.836.930.338.924.82.171.48238.840.018 2024/2/28 13:06:03
2024/2/28 11:32:00600006东风汽车 5.91-2.96-0.444-1.036-54.738-5300-2268-303217333567-24.96-19.59-20.8-8.9-11.96.814.070.45-0.442 -1.035-0.442 -1.036005946735718065821323.551.781924-1107954.513.420.132.036.830.038.624.62.121.52237.640.018 2024/2/28 11:32:00
2024/2/28 11:26:06600006东风汽车 5.94-2.46-0.440-1.017-54.744-5316-2242-307417643552-25.32-19.28-21.1-8.9-12.27.014.170.46-0.440 -1.023-0.440 -1.017005920435317753807923.752.085477-1161104.613.519.832.037.030.038.624.52.101.56238.840.018 2024/2/28 11:26:06
2024/2/28 11:21:11600006东风汽车 5.89-3.28-0.430-0.971-55.224-5178-2258-292017183460-25.32-21.4-21.1-9.2-11.97.014.170.46-0.419 -0.973-0.420 -0.972005765134317252786223.752.088937-1212884.713.919.831.736.829.838.724.62.041.58236.830.018 2024/2/28 11:21:11
2024/2/28 11:16:09600006东风汽车 5.89-3.28-0.401-0.926-54.969-4807-1863-294415183289-25.08-19.93-20.9-8.1-12.86.614.370.46-0.402 -0.925-0.403 -0.921005471132116350746623.451.292226-1260955.013.119.732.536.329.739.024.71.911.55236.830.018 2024/2/28 11:16:09
2024/2/28 11:11:03600006东风汽车 5.93-2.63-0.360-0.852-52.486-4454-1485-297014203034-24.84-18.61-20.7-6.9-13.86.614.169.46-0.361 -0.855-0.362 -0.855005041729615565717723.049.895260-1305495.412.318.632.436.630.039.425.31.791.52238.440.018 2024/2/28 11:11:03
2024/2/28 11:06:08600006东风汽车 5.94-2.46-0.319-0.790-49.431-3853-1513-234011502703-22.92-19.94-19.1-7.5-11.65.713.468.47-0.317 -0.779-0.312 -0.781004487827314650695222.948.297963-1344035.713.218.530.136.230.539.626.21.671.5238.840.018 2024/2/28 11:06:08
2024/2/28 11:01:12600006东风汽车 5.98-1.81-0.287-0.739-47.576-3463-1167-229610912372-21.72-17.69-18.1-6.1-12.05.712.467.48-0.287 -0.738-0.285 -0.738003935925513981672422.747.2100336-1378666.112.218.530.536.230.539.226.81.591.5240.450.018 2024/2/28 11:01:12
2024/2/28 10:55:59600006东风汽车 5.98-1.81-0.271-0.719-47.031-3253-1165-20899982255-21.12-18.36-17.6-6.3-11.35.412.267.48-0.271 -0.719-0.271 -0.720003740024613582651222.647.1102591-1411196.312.618.229.536.431.039.126.91.531.53240.450.018 2024/2/28 10:55:59
2024/2/28 10:51:12600006东风汽车 5.98-1.81-0.266-0.707-47.605-3240-1190-205010252215-21.24-18.56-17.7-6.5-11.25.612.167.48-0.265 -0.710-0.266 -0.714003672624413412639922.647.4104805-1443596.312.818.429.636.530.938.826.71.521.6240.450.018 2024/2/28 10:51:12
2024/2/28 10:46:13600006东风汽车 5.98-1.81-0.226-0.638-45.523-2987-1181-18068512136-20.64-17.28-17.2-6.8-10.44.912.368.47-0.228 -0.663-0.252 -0.669003539823512807607122.547.4106941-1473466.713.518.729.135.931.038.726.41.441.62240.450.018 2024/2/28 10:46:13
2024/2/28 10:41:20600006东风汽车 6.01-1.31-0.199-0.607-45.471-2568-1100-14678561712-20.16-7.18-16.8-7.2-9.65.611.266.47-0.199 -0.607-0.202 -0.616002835120011789549621.546.1108653-1499135.512.719.028.636.831.238.727.51.271.52241.660.018 2024/2/28 10:41:20
2024/2/28 10:36:03600006东风汽车 6.05-0.66-0.191-0.600-45.533-2336-867-14697201616-19.08-7.61-15.9-5.9-10.04.911.065.46-0.190 -0.601-0.191 -0.602002675819011348527621.446.1110269-1522495.711.618.628.636.932.038.827.81.221.57243.270.018 2024/2/28 10:36:03
2024/2/28 10:31:12600006东风汽车 6.04-0.82-0.201-0.588-47.618-2443-1116-13288331610-20.76-9-17.3-7.9-9.45.911.464.46-0.199 -0.587-0.200 -0.589002666318010852497221.647.0111879-1546924.112.019.228.637.731.839.027.61.171.63242.860.018 2024/2/28 10:31:12
2024/2/28 10:26:13600006东风汽车 6.03-0.99-0.192-0.585-49.893-2331-1138-11937591572-20.64-9.98-17.2-8.4-8.85.611.664.45-0.199 -0.580-0.192 -0.579002603217210363467221.748.0113451-1570234.212.619.228.037.732.138.927.31.121.7242.460.018 2024/2/28 10:26:13
2024/2/28 10:21:01600006东风汽车 6.02-1.15-0.203-0.569-53.091-2410-1231-11808081603-22.56-13.72-18.8-9.6-9.26.312.564.43-0.203 -0.570-0.201 -0.56900265351639908429921.449.4115054-1594333.713.318.928.138.231.939.226.71.061.76242.060.018 2024/2/28 10:21:01
2024/2/28 10:16:12600006东风汽车 6.03-0.99-0.201-0.548-55.446-2441-1233-12088631578-23.76-12.12-19.8-10.0-9.87.012.865.43-0.202 -0.548-0.202 -0.54900261291599515404421.550.5116632-1618753.813.819.028.838.231.239.026.21.021.88242.460.018 2024/2/28 10:16:12
2024/2/28 10:11:13600006东风汽车 6.02-1.15-0.205-0.537-57.117-2485-1225-12608921593-25.08-11.69-20.9-10.3-10.67.513.467.42-0.202 -0.509-0.204 -0.51900263711589085380221.751.8118225-1643604.014.319.029.638.230.738.825.40.982.02242.060.018 2024/2/28 10:11:13
2024/2/28 10:06:03600006东风汽车 6.05-0.66-0.169-0.487-56.476-2118-1048-10707311386-23.28-9.37-19.4-9.6-9.86.712.767.42-0.172 -0.487-0.172 -0.48800229461458280347221.852.0119611-1664774.313.919.629.437.731.038.425.70.902.1243.270.018 2024/2/28 10:06:03
2024/2/28 10:00:59600006东风汽车 6.04-0.82-0.167-0.443-56.239-2045-1052-9937051340-24.72-14.25-20.6-10.6-10.07.113.565.41-0.167 -0.443-0.168 -0.44200221791287684317021.451.8120951-1685223.313.918.928.938.731.639.125.60.822.21242.860.018 2024/2/28 10:00:59
2024/2/28 9:56:12600006东风汽车 6.05-0.66-0.142-0.379-49.139-1789-647-11426561133-23.88-14.76-19.9-7.2-12.77.312.662.44-0.146 -0.385-0.145 -0.38800187471116576292622.650.8122084-1703113.610.817.330.040.333.038.826.20.742.36243.270.018 2024/2/28 9:56:12
2024/2/28 9:51:11600006东风汽车 6.04-0.82-0.118-0.304-47.284-1452-504-948512940-22.80-15.8-19-6.6-12.46.712.361.47-0.121 -0.312-0.120 -0.2920015560935287249823.950.6123024-1717634.310.916.528.940.533.838.726.40.632.46242.860.018 2024/2/28 9:51:11
2024/2/28 9:46:42600006东风汽车 6.04-0.82-0.104-0.243-42.756-1278-446-832524754-23.40-17.2-19.5-6.8-12.78.011.560.51-0.103 -0.245-0.102 -0.2300012474784122211026.351.4123778-1730423.610.416.529.242.534.537.425.90.542.62242.860.018 2024/2/28 9:46:42
2024/2/28 9:41:13600006东风汽车 6.05-0.66-0.059-0.150-33.376-701-14-687287414-17.88-15.42-14.9-0.3-14.66.18.856.55-0.056 -0.150-0.056 -0.155006847522870158027.149.2124192-1737435.15.415.730.342.436.336.828.00.392.73243.270.018 2024/2/28 9:41:13
2024/2/28 9:35:59600006东风汽车 6.04-0.82-0.024-0.066-26.908-338-15-323177162-13.32-4.81-11.1-0.5-10.65.85.359.66-0.024 -0.065-0.026 -0.06800266936147597934.151.4124354-1740817.88.315.926.544.038.232.327.00.252.98242.860.018 2024/2/28 9:35:59
2024/2/28 9:33:00600006东风汽车 6.07-0.33-0.013-0.031-25.417-110-139295851-7.6813.88-6.4-8.11.73.43.062.73-0.015 -0.034-0.016 -0.032008502173653938.552.6124405-1741916.814.920.819.142.539.129.926.90.142.84244.070.018 2024/2/28 9:33:00
2024/2/27 16:01:23600006东风汽车 6.092.350.1050.2098.03212672252-985-106-11614.3216.763.66.4-2.8-0.3-3.3761.120.105 0.2470.137 0.20901-19204531127511432045.640.6123244-17292412.05.627.830.633.033.327.230.52.911.23244.880.018 2024/2/27 16:01:23
2024/2/27 15:04:08600006东风汽车 6.092.350.1050.2098.03212672252-985-106-11614.3216.763.66.4-2.8-0.3-3.3761.120.105 0.2470.137 0.20901-19204531127511432045.640.6122082-17165712.05.627.830.633.033.327.230.52.911.23244.880.018 2024/2/27 15:04:08
2024/2/27 14:56:18600006东风汽车 6.12.520.1330.2279.86316502660-1010-370-12795.8818.574.97.9-3.0-1.1-3.8751.140.136 0.2310.121 0.21501-21161501121221384745.940.2120803-17000712.44.527.630.633.034.127.030.82.781.19245.280.018 2024/2/27 14:56:18
2024/2/27 14:51:24600006东风汽车 6.082.180.0730.1716.7278572286-1429-32-8263.2414.522.77.2-4.5-0.1-2.6751.110.073 0.1700.071 0.17201-13663473114781274145.841.2119977-16915011.94.726.931.433.934.027.329.92.631.15244.470.018 2024/2/27 14:51:24
2024/2/27 14:46:09600006东风汽车 6.082.180.0770.1897.3029022271-1369-62-8403.4815.252.97.3-4.4-0.2-2.7751.130.072 0.1900.074 0.19101-13900463110611247646.541.3119138-16824812.14.827.031.433.733.927.229.92.571.15244.470.018 2024/2/27 14:46:09
2024/2/27 14:41:18600006东风汽车 6.082.180.0780.2007.9479432281-1338-91-8523.7216.513.17.5-4.4-0.3-2.8751.140.078 0.2000.078 0.19501-14098453107681224346.841.1118286-16730512.44.926.931.333.633.927.129.92.521.15244.470.018 2024/2/27 14:41:18
2024/2/27 14:36:07600006东风汽车 6.082.180.0310.1625.3543801724-1344146-5261.5615.41.35.9-4.60.5-1.8751.110.031 0.1590.031 0.15901-8707435104351161546.441.6117760-16692511.05.127.231.834.233.727.629.42.421.13244.470.018 2024/2/27 14:36:07
2024/2/27 14:31:16600006东风汽车 6.072.020.0260.1464.8653461730-138487-4331.4414.991.26.0-4.80.3-1.5761.110.026 0.1470.026 0.14801-7162435102421133446.642.1117327-16657911.25.227.332.134.033.727.529.02.391.14244.070.018 2024/2/27 14:31:16
2024/2/27 14:26:10600006东风汽车 6.072.020.0210.1504.8132861687-1401114-4001.2015.4215.9-4.90.4-1.4761.110.024 0.1490.024 0.14701-6629432101361121046.742.2116927-16629311.25.327.332.234.133.727.428.82.371.16244.070.018 2024/2/27 14:26:10
2024/2/27 14:21:19600006东风汽车 6.061.850.0000.1323.43301396-1396307-3070.0014.2105.0-5.01.1-1.1751.10.000 0.1320.000 0.13100-508541699921094746.342.2116620-16629310.45.427.132.134.733.627.828.92.311.16243.670.018 2024/2/27 14:21:19
2024/2/27 14:16:12600006东风汽车 6.061.850.0070.1444.088281436-1409276-3040.1214.34.15.2-5.11.0-1.1751.10.007 0.1420.007 0.13901-503241298641085846.442.1116316-16626610.65.426.932.034.733.727.828.92.291.18243.670.018 2024/2/27 14:16:12
2024/2/27 14:11:17600006东风汽车 6.082.180.0040.1444.021541405-1351297-3510.2414.72.25.2-5.01.1-1.3741.110.004 0.1440.004 0.14201-581639796561069946.341.8115965-16621210.85.626.431.435.033.927.829.12.241.18244.470.018 2024/2/27 14:11:17
2024/2/27 14:06:13600006东风汽车 6.072.02-0.0040.1353.384-521232-1284341-288-0.2412.79-.24.7-4.91.3-1.1741.1-0.007 0.135-0.007 0.13500-477638694101038046.141.8115677-16626410.45.726.531.435.233.927.929.02.171.18244.070.018 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 东风汽车.600006:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
东风汽车实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved