速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我的最近查询: 浦发银行
 浦发银行.600000:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
浦发银行: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2017-10-20 16:22:56600000浦发银行13.01-0.91-0.003-0.002-9.398 -944 -764 -180 -247 1191 -5.04-20.75-4.2-3.4-0.8-1.15.3140.930.0410.020-0.071-0.0956091312895676527030.432.71191-94423.026.444.845.612.213.320.014.70.06.546.780.9602017-10-20 16:22:56
2017-10-20 15:04:12600000浦发银行13.01-0.91-0.003-0.002-9.398 -944 -764 -180 -247 1191 -5.04-20.75-4.2-3.4-0.8-1.15.3140.930.0410.020-0.071-0.0956091312895676527030.432.72383-188823.026.444.845.612.213.320.014.70.06.546.780.9602017-10-20 15:04:12
2017-10-20 14:55:53600000浦发银行13.02-0.84-0.002-0.001-6.213 -732 -603 -129 -280 1012 -4.08-23.34-3.4-2.8-0.6-1.34.7140.950.0430.021-0.069-0.0946077552775397512130.632.23395-262023.626.444.745.311.813.119.915.20.06.536.780.9602017-10-20 14:55:53
2017-10-20 14:51:05600000浦发银行13.03-0.76-0.002-0.001-5.463 -654 -389 -266 -225 879 -3.84-24.57-3.2-1.9-1.3-1.14.3140.960.0430.022-0.068-0.0936067392635193499430.231.44274-327523.725.644.545.811.913.019.915.60.06.516.790.9602017-10-20 14:51:05
2017-10-20 14:46:05600000浦发银行13.02-0.84-0.0010.000-3.380 -431 -255 -176 -333 764 -2.64-24.27-2.2-1.3-0.9-1.73.9139.980.0440.023-0.067-0.0926058562504938485530.430.95038-370624.225.544.345.211.713.419.815.90.05.56.780.9602017-10-20 14:46:05
2017-10-20 14:40:55600000浦发银行13.04-0.690.0000.0000.279 -205 -167 -37 -409 614 -1.32-24.71-1.1-0.9-0.2-2.23.313910.0450.023-0.067-0.0926047032384743475030.030.05652-391024.725.644.144.311.613.819.616.30.05.496.790.9602017-10-20 14:40:55
2017-10-20 14:36:08600000浦发银行13.05-0.61-0.0010.000-1.315 -108 -54 -54 -431 539 -0.72-27.52-.6-0.3-0.3-2.43.01381.010.0450.023-0.067-0.0926041292284609466029.929.56191-401824.825.144.144.411.513.919.616.60.05.486.800.9602017-10-20 14:36:08
2017-10-20 14:31:08600000浦发银行13.04-0.69-0.0010.000-1.408 -210 -192 -17 -385 594 -1.44-26.83-1.2-1.1-0.1-2.23.413910.0450.023-0.067-0.0936045532234502449929.729.86785-422824.725.844.044.111.513.719.816.40.05.486.790.9602017-10-20 14:31:08
2017-10-20 14:26:09600000浦发银行13.06-0.53-0.0010.000-2.781 -308 -342 34 -360 668 -2.16-26.16-1.8-2.00.2-2.13.9139.990.0440.022-0.068-0.0936051162194427437329.630.07453-453624.326.344.344.111.613.719.815.90.05.486.800.9602017-10-20 14:26:09
2017-10-20 14:20:48600000浦发银行13.06-0.53-0.0010.000-2.844 -304 -304 0 -388 692 -2.16-26.1-1.8-1.80.0-2.34.1139.980.0440.022-0.067-0.0936053042164351427229.730.38146-484024.626.444.244.211.413.719.815.70.05.496.800.9602017-10-20 14:20:48
2017-10-20 14:16:01600000浦发银行13.05-0.61-0.0010.000-3.441 -298 -249 -50 -381 680 -2.16-26.34-1.8-1.5-0.3-2.34.1140.980.0440.022-0.068-0.0936052082134247417629.930.48825-513925.026.543.944.211.313.619.815.70.05.496.800.9602017-10-20 14:16:01
2017-10-20 14:10:54600000浦发银行13.05-0.61-0.0010.000-3.612 -311 -343 33 -392 703 -2.28-27.16-1.9-2.10.2-2.44.3140.980.0440.022-0.068-0.0936053872104168407330.130.89529-544924.826.944.444.211.113.519.715.40.04.56.800.9602017-10-20 14:10:54
2017-10-20 14:06:02600000浦发银行13.03-0.76-0.001-0.001-4.883 -355 -355 0 -403 758 -2.64-28.39-2.2-2.20.0-2.54.7141.970.0440.022-0.068-0.0936058052094071393530.331.410286-580424.827.044.644.611.013.519.614.90.04.56.790.9602017-10-20 14:06:02
2017-10-20 14:00:52600000浦发银行13.03-0.76-0.001-0.001-4.638 -399 -542 144 -383 782 -3.00-28.79-2.5-3.40.9-2.44.9141.960.0440.022-0.068-0.0946059872073977380030.732.211068-620323.727.145.344.411.113.519.915.00.04.516.790.9602017-10-20 14:00:52
2017-10-20 13:55:56600000浦发银行13.03-0.76-0.0010.000-3.564 -274 -274 0 -442 716 -2.16-30.12-1.8-1.80.0-2.94.7141.970.0440.022-0.067-0.0936054871983785367630.831.811784-647724.526.345.245.210.913.819.414.70.04.56.790.9602017-10-20 13:55:56
2017-10-20 13:50:54600000浦发银行13.04-0.690.0000.000-0.226 -71 256 -327 -511 582 -0.60-27.64-.51.8-2.3-3.64.114010.0460.023-0.066-0.0926044591833558357430.630.412366-654824.522.745.147.411.114.719.315.20.04.486.790.9602017-10-20 13:50:54
2017-10-20 13:45:47600000浦发银行13.04-0.690.0000.0001.527 0 360 -360 -554 554 0.00-27.202.6-2.6-4.04.01401.020.0460.023-0.066-0.0926042451783413346831.130.612921-654825.122.544.947.510.914.919.115.10.04.486.790.9602017-10-20 13:45:47
2017-10-20 13:40:46600000浦发银行13.05-0.610.0000.0001.824 27 394 -367 -557 529 0.24-27.02.22.9-2.7-4.13.91411.020.0460.023-0.066-0.0927340551763280334431.731.113450-652125.622.744.947.610.714.818.814.90.04.496.800.9602017-10-20 13:40:46
2017-10-20 13:35:56600000浦发银行13.06-0.530.0000.0001.114 27 402 -375 -549 522 0.24-27.44.23.0-2.8-4.13.91421.010.0460.023-0.066-0.0927340001753164320832.432.013972-649426.023.044.947.710.614.718.514.60.04.56.800.9602017-10-20 13:35:56
2017-10-20 13:30:48600000浦发银行13.04-0.690.0000.0001.612 79 395 -316 -567 488 0.72-27.33.63.0-2.4-4.33.71421.010.0460.023-0.065-0.0927337341723054309433.032.614460-641526.423.445.047.410.514.818.114.40.04.516.790.9602017-10-20 13:30:48
2017-10-20 13:25:48600000浦发银行13.04-0.690.0000.0000.912 77 384 -307 -563 486 0.72-27.77.63.0-2.4-4.43.81421.010.0460.023-0.066-0.0927337261672943297933.332.914946-633827.124.144.446.810.414.818.114.30.03.516.790.9602017-10-20 13:25:48
2017-10-20 13:20:47600000浦发银行13.04-0.690.0000.0001.061 38 389 -351 -514 477 0.36-28.24.33.1-2.8-4.13.81431.010.0460.023-0.066-0.0927336511652823284734.033.815423-630127.724.644.146.910.414.517.814.00.03.516.790.9602017-10-20 13:20:47
2017-10-20 13:15:41600000浦发银行13.05-0.610.0000.000-0.261 25 284 -259 -493 469 0.24-28.04.22.3-2.1-4.03.814310.0460.023-0.066-0.0927335881622736274534.534.415892-627627.325.044.546.610.514.517.713.90.03.526.800.9602017-10-20 13:15:41
2017-10-20 13:10:40600000浦发银行13.05-0.610.0000.0000.438 24 277 -253 -457 433 0.24-29.16.22.3-2.1-3.83.61441.010.0460.023-0.066-0.0927333171592609263235.335.016325-625228.025.744.246.310.514.317.313.70.03.536.800.9602017-10-20 13:10:40
2017-10-20 13:05:45600000浦发银行13.04-0.690.0000.0000.161 24 271 -248 -437 413 0.24-29.64.22.3-2.1-3.73.51451.010.0460.023-0.066-0.0926031641572501251936.135.916738-622828.526.243.946.010.614.317.013.50.03.546.790.9602017-10-20 13:05:45
2017-10-20 11:31:51600000浦发银行13.03-0.760.0000.0002.283 77 387 -310 -431 354 0.84-29.63.73.5-2.8-3.93.21441.020.0460.023-0.065-0.0927327091462338239036.235.417092-615128.725.243.646.410.714.617.013.80.03.536.790.9602017-10-20 11:31:51
2017-10-20 11:25:53600000浦发银行13.05-0.610.0000.0002.054 76 458 -382 -426 349 0.84-29.03.74.2-3.5-3.93.21441.020.0460.023-0.065-0.0927326741442296234236.435.717441-607429.124.943.246.710.814.716.913.70.03.546.800.9602017-10-20 11:25:53
2017-10-20 11:20:57600000浦发银行13.04-0.690.0000.0001.638 76 453 -378 -432 356 0.84-29.12.74.2-3.5-4.03.31451.010.0460.023-0.065-0.0927327271442240227136.936.417797-599929.425.243.346.810.514.516.813.50.03.566.790.9602017-10-20 11:20:57
2017-10-20 11:16:07600000浦发银行13.03-0.760.0000.0001.290 64 459 -395 -406 342 0.72-28.82.64.3-3.7-3.83.21451.010.0460.023-0.065-0.0927326151422191221337.336.918139-593529.825.543.046.710.614.416.613.40.03.586.790.9602017-10-20 11:16:07
2017-10-20 11:11:06600000浦发银行13.04-0.690.0000.0000.969 134 545 -411 -432 298 1.56-29.721.35.3-4.0-4.22.91451.010.0460.023-0.065-0.0927322821372111214137.336.818437-580129.324.043.847.810.414.616.513.60.03.596.790.9602017-10-20 11:11:06
2017-10-20 11:06:00600000浦发银行13.04-0.690.0000.0002.109 51 415 -364 -374 324 0.60-28.88.54.1-3.6-3.73.2145.990.0460.023-0.066-0.0927324781352087207337.137.418760-575128.524.444.448.010.414.116.713.50.03.616.790.9602017-10-20 11:06:00
2017-10-20 11:01:01600000浦发银行13.05-0.610.0010.0003.238 160 670 -509 -415 255 2.04-30.331.77.1-5.4-4.42.71431.010.0460.023-0.065-0.0927319491241995202036.235.719015-559027.820.744.750.110.514.917.014.30.03.66.800.9602017-10-20 11:01:01
2017-10-20 10:55:54600000浦发银行13.05-0.610.0000.0002.651 174 614 -440 -404 229 2.28-30.371.96.7-4.8-4.42.51431.020.0460.023-0.065-0.0927317551201925196036.535.819244-541628.021.344.649.410.514.916.914.40.02.616.800.9602017-10-20 10:55:54
2017-10-20 10:51:07600000浦发银行13.06-0.530.0000.0001.829 136 543 -407 -362 226 1.80-301.56.0-4.5-4.02.514410.0460.023-0.065-0.0937317311201886189236.736.619471-528027.621.645.049.510.614.616.814.30.02.646.800.9602017-10-20 10:51:07
2017-10-20 10:46:02600000浦发银行13.05-0.610.0000.0000.477 131 453 -322 -366 235 1.80-30.511.55.2-3.7-4.22.7144.980.0460.023-0.065-0.0937317991151820179036.637.219706-515027.622.445.248.910.414.616.814.10.02.666.800.9602017-10-20 10:46:02
2017-10-20 10:40:53600000浦发银行13.05-0.610.0000.0000.020 167 544 -377 -394 226 2.40-29.2426.5-4.5-4.72.7144.980.0460.023-0.065-0.0937317301111739170636.937.619932-498228.321.844.949.410.114.816.714.00.02.686.800.9602017-10-20 10:40:53
2017-10-20 10:35:57600000浦发银行13.04-0.690.0000.000-1.313 140 550 -410 -386 246 2.04-28.911.76.7-5.0-4.73.0146.970.0460.022-0.065-0.0937318851101662161537.838.920178-484329.022.344.749.710.114.816.213.20.02.716.790.9602017-10-20 10:35:57
2017-10-20 10:30:50600000浦发银行13.04-0.690.0000.000-0.927 144 621 -477 -371 227 2.28-29.851.98.2-6.3-4.93.0146.970.0460.023-0.065-0.0937317381021560151737.138.220405-469927.819.646.352.69.614.516.313.30.02.716.790.9602017-10-20 10:30:50
2017-10-20 10:25:55600000浦发银行13.06-0.530.0000.0002.825 173 950 -777 -339 167 3.36-15.182.815.4-12.6-5.52.71421.010.0460.023-0.065-0.092731274801376139334.333.920572-452624.08.648.561.110.115.617.414.70.02.636.800.9602017-10-20 10:25:55
2017-10-20 10:20:53600000浦发银行13.06-0.530.0000.0002.144 82 966 -884 -228 146 1.68-13.221.416.5-15.1-3.92.514410.0460.023-0.065-0.092731120771259125535.635.720718-444425.69.146.962.010.314.217.214.70.02.656.800.9602017-10-20 10:20:53
2017-10-20 10:15:52600000浦发银行13.06-0.530.0000.0004.709 83 959 -876 -188 105 1.80-14.671.517.3-15.8-3.41.91441.020.0460.023-0.065-0.09273806731163118336.535.820823-436126.99.645.661.410.814.216.714.80.02.686.800.9602017-10-20 10:15:52
2017-10-20 10:10:44600000浦发银行13.08-0.380.0000.0008.767 99 1021 -923 -163 64 2.40-15.79220.7-18.7-3.31.31441.060.0460.023-0.065-0.09273491651001106537.735.420888-426229.89.143.161.810.814.116.315.00.01.686.820.9602017-10-20 10:10:44
2017-10-20 10:05:48600000浦发银行13.06-0.530.0000.0006.314 112 1061 -949 -154 42 2.88-18.932.422.8-20.4-3.30.91461.090.0460.023-0.065-0.092733206288596240.237.020929-415131.48.642.663.010.413.715.614.70.01.736.800.9602017-10-20 10:05:48
2017-10-20 10:00:50600000浦发银行13.06-0.530.0000.0002.548 13 817 -804 -89 76 0.36-24.41.319.3-19.0-2.11.81461.030.0460.023-0.066-0.092605835780683340.238.921006-413828.89.544.263.211.313.415.713.90.01.776.800.9602017-10-20 10:00:50
2017-10-20 9:55:51600000浦发银行13.07-0.460.0000.000-2.928 -59 610 -668 -39 98 -1.80-23.61-1.515.6-17.1-1.02.5148.990.0450.023-0.066-0.092607475373572540.741.221103-419725.910.347.464.511.412.415.312.80.01.846.810.9602017-10-20 9:55:51
2017-10-20 9:50:42600000浦发银行13.06-0.530.0000.000-7.637 -98 488 -586 -13 111 -3.60-30.68-315.0-18.0-0.43.4147.960.0450.022-0.067-0.093608464462960239.641.421214-429425.810.846.164.112.412.815.712.30.01.856.800.9602017-10-20 9:50:42
2017-10-20 9:45:42600000浦发银行13.05-0.610.0000.0001.475 -61 519 -580 -29 90 -2.52-26.15-2.117.9-20.0-1.03.1149.930.0460.023-0.066-0.093606884054250640.943.921304-435527.39.446.366.311.612.614.811.70.01.986.800.9602017-10-20 9:45:42
2017-10-20 9:40:43600000浦发银行13.07-0.460.0000.0003.046 14 513 -499 -52 38 0.72-22.15.621.7-21.1-2.21.6154.990.0460.023-0.065-0.092732893338738446.747.021342-434129.07.348.469.59.511.713.111.50.011.126.810.9602017-10-20 9:40:43
2017-10-20 9:35:39600000浦发银行13.08-0.380.0000.0000.600 62 196 -134 -48 -14 4.80.08412.6-8.6-3.1-0.91551.070.0460.023-0.066-0.09273-1072224225849.246.221328-427923.611.055.764.39.312.411.412.30.001.266.820.9602017-10-20 9:35:39
2017-10-20 9:33:00600000浦发银行13.1-0.230.0000.0000.600 28 43 -15 -35 7 3.2437.72.74.2-1.5-3.40.715610.0460.023-0.066-0.09270551516216248.148.121335-425117.112.962.463.98.411.812.111.40.001.416.830.9602017-10-20 9:33:00
2017-10-19 16:22:54600000浦发银行13.130.460.0240.01141.734 8840 25138 -16298 -5041 -3798 15.36-6.312.836.4-23.6-7.3-5.51671.40.0680.034-0.068-0.09572-2908510606953972476.154.417537458974.037.616.039.64.311.65.711.20.192.156.840.9602017-10-19 16:22:54
2017-10-19 15:04:09600000浦发银行13.130.460.0240.01141.734 8840 25138 -16298 -5041 -3798 15.36-6.312.836.4-23.6-7.3-5.51671.40.0680.034-0.068-0.10072-2908510606953972476.154.4137381342874.037.616.039.64.311.65.711.20.192.156.840.9602017-10-19 15:04:09
2017-10-19 14:56:10600000浦发银行13.070.000.0150.00422.885 5603 16655 -11051 -3476 -2127 12.961.3610.832.1-21.3-6.7-4.11641.170.0530.023-0.086-0.11372-163097836678778959.651.1116111903267.135.020.141.45.512.27.311.40.141.656.810.9602017-10-19 14:56:10
2017-10-19 14:50:54600000浦发银行13.06-0.080.0090.0008.506 3438 9978 -6540 -2541 -897 11.04.529.226.7-17.5-6.8-2.4158.990.0410.015-0.100-0.11872-68855446409635444.845.1107142247056.329.627.344.86.813.69.612.00.101.226.800.9602017-10-19 14:50:54
2017-10-19 14:46:10600000浦发银行13.02-0.380.0080.0008.031 2802 7228 -4426 -2197 -605 10.56-8.098.822.7-13.9-6.9-1.9154.970.0410.016-0.101-0.11772-46464525983581940.942.0101092527249.727.031.745.67.614.511.012.90.091.066.780.9602017-10-19 14:46:10
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 浦发银行.600000:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
浦发银行实时走势图+日K线图 【手工刷新】
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved