速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我的最近查询: 浦发银行
 浦发银行.600000:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
浦发银行: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2017-4-28 16:22:53600000浦发银行15.210.000.0040.00416.999 1240 2885 -1645 -1407 167 6.24.965.212.1-6.9-5.90.71351.190.0010.011-0.324-0.3444211002554770567033.027.7167124043.931.826.433.312.618.517.116.40.07.866.040.6302017-4-28 16:22:53
2017-4-28 15:03:48600000浦发银行15.210.000.0040.00416.999 1240 2885 -1645 -1407 167 6.24.965.212.1-6.9-5.90.71351.190.0010.011-0.324-0.3444211002554770567033.027.7334248043.931.826.433.312.618.517.116.40.07.866.040.6302017-4-28 15:03:48
2017-4-28 14:56:00600000浦发银行15.2-0.070.0030.00414.696 968 2574 -1606 -1254 286 5.283.034.411.7-7.3-5.71.31331.170.0000.010-0.326-0.3464218862324653544131.226.7620344841.429.727.134.413.218.918.317.00.07.816.030.6302017-4-28 14:56:00
2017-4-28 14:51:02600000浦发银行15.210.000.0030.00415.523 959 2642 -1683 -1214 256 5.402.454.512.4-7.9-5.71.21321.180.0000.010-0.326-0.3454216862234501531231.226.4875440641.829.426.434.313.519.218.317.10.06.86.040.6302017-4-28 14:51:02
2017-4-28 14:46:16600000浦发银行15.220.070.0030.00415.008 941 2592 -1651 -1192 251 5.402.734.512.4-7.9-5.71.21311.180.0000.010-0.326-0.3464216542174424522131.226.41126534741.629.226.434.313.719.418.317.10.06.86.040.6302017-4-28 14:46:16
2017-4-28 14:41:02600000浦发银行15.210.000.0030.00314.910 945 2506 -1561 -1274 329 5.522.154.612.2-7.6-6.21.61331.170.0000.010-0.326-0.3464221682164335507731.326.71455629241.929.726.834.412.919.118.416.80.06.86.040.6302017-4-28 14:41:02
2017-4-28 14:36:04600000浦发银行15.210.000.0030.00416.442 1036 2431 -1395 -1315 279 6.243.535.212.2-7.0-6.61.41331.180.0000.010-0.325-0.3464218402104184494631.426.61734732841.929.727.034.012.819.418.316.90.06.86.040.6302017-4-28 14:36:04
2017-4-28 14:31:00600000浦发银行15.2-0.070.0030.00314.557 984 2276 -1292 -1254 270 6.123.415.111.8-6.7-6.51.41321.180.0000.009-0.326-0.3464217822024081480531.226.52004831241.429.627.233.913.119.618.316.90.06.796.030.6302017-4-28 14:31:00
2017-4-28 14:25:45600000浦发银行15.19-0.130.0020.00314.120 828 1920 -1092 -1167 339 5.282.674.410.2-5.8-6.21.81321.16-0.0010.009-0.327-0.3474222361974027466730.826.62343914040.530.327.833.613.319.518.416.60.06.796.030.6302017-4-28 14:25:45
2017-4-28 14:21:07600000浦发银行15.19-0.130.0020.00314.582 820 1844 -1024 -1118 298 5.282.524.49.9-5.5-6.01.61331.16-0.0010.009-0.327-0.3474219661963954459631.126.72641996040.530.628.133.613.219.218.216.60.06.86.030.6302017-4-28 14:21:07
2017-4-28 14:15:56600000浦发银行15.17-0.260.0020.00314.223 788 1925 -1137 -1027 238 5.162.144.310.5-6.2-5.61.31331.17-0.0010.009-0.327-0.3474215731933879452631.226.728791074841.030.527.633.813.419.018.016.70.06.816.020.6302017-4-28 14:15:56
2017-4-28 14:10:53600000浦发银行15.17-0.260.0020.00313.645 669 1825 -1156 -885 217 4.442.033.710.1-6.4-4.91.21341.16-0.0020.009-0.328-0.3474214311923806442331.327.030961141741.030.927.734.113.518.417.816.60.06.826.020.6302017-4-28 14:10:53
2017-4-28 14:06:03600000浦发银行15.16-0.330.0020.00313.781 647 1695 -1048 -856 210 4.441.583.79.7-6.0-4.91.21331.16-0.0010.009-0.328-0.3474213841843719431031.026.833061206340.130.428.234.213.718.618.016.80.05.816.020.6302017-4-28 14:06:03
2017-4-28 14:01:03600000浦发银行15.17-0.260.0020.00313.519 673 1761 -1088 -880 207 4.682.013.910.2-6.3-5.11.21341.16-0.0020.008-0.328-0.3474213671833654423831.226.935131273740.630.428.134.413.518.617.816.60.05.826.020.6302017-4-28 14:01:03
2017-4-28 13:55:47600000浦发银行15.18-0.200.0020.00313.373 642 1762 -1120 -873 231 4.685.453.910.7-6.8-5.31.41321.16-0.0020.008-0.328-0.3484215221723581415730.426.137441337939.228.528.635.413.919.218.316.90.05.816.020.6302017-4-28 13:55:47
2017-4-28 13:50:47600000浦发银行15.17-0.260.0020.00313.190 612 1683 -1071 -842 230 4.80-.97411.0-7.0-5.51.51281.16-0.0020.008-0.328-0.3484215151553517407428.724.839731399135.124.130.837.814.820.319.317.80.05.776.020.6302017-4-28 13:50:47
2017-4-28 13:45:45600000浦发银行15.18-0.200.0020.00313.137 558 1687 -1130 -778 220 4.56.893.811.5-7.7-5.31.51261.16-0.0020.008-0.328-0.3484214531463436397928.224.341931454933.421.931.739.415.320.619.618.10.04.766.020.6302017-4-28 13:45:45
2017-4-28 13:40:46600000浦发银行15.18-0.200.0010.00211.990 487 1646 -1160 -730 243 4.08-.253.411.5-8.1-5.11.71261.15-0.0020.008-0.329-0.3484216061433372388228.024.344371503532.921.431.839.915.620.719.718.00.04.776.020.6302017-4-28 13:40:46
2017-4-28 13:35:45600000浦发银行15.19-0.130.0010.00211.926 478 1568 -1089 -717 239 4.32-4.663.611.8-8.2-5.41.81211.15-0.0020.008-0.329-0.3484215791273287378326.723.246761551427.816.034.442.617.022.420.819.00.04.736.030.6302017-4-28 13:35:45
2017-4-28 13:30:43600000浦发银行15.2-0.070.0020.00212.199 463 1505 -1042 -720 257 4.32-3.223.611.7-8.1-5.62.01211.15-0.0020.008-0.328-0.3484216991233194367226.623.149331597728.016.334.342.416.922.520.818.80.04.736.030.6302017-4-28 13:30:43
2017-4-28 13:25:48600000浦发银行15.16-0.330.0010.0028.167 260 1121 -861 -637 378 2.64-8.732.29.5-7.3-5.43.21201.12-0.0040.007-0.330-0.3504224941123068342925.422.753111623625.015.535.943.217.222.621.918.70.04.76.020.6302017-4-28 13:25:48
2017-4-28 13:20:47600000浦发银行15.14-0.460.0000.0016.867 158 1048 -891 -586 428 1.68-6.391.49.3-7.9-5.23.81181.1-0.0040.006-0.331-0.3504228291053023333924.622.357391639422.913.636.744.617.823.022.618.80.03.696.010.6302017-4-28 13:20:47
2017-4-28 13:15:49600000浦发银行15.15-0.390.0010.0017.427 133 1019 -886 -565 432 1.44-6.271.29.2-8.0-5.13.91181.1-0.0040.006-0.331-0.3504228541042982328024.522.361711652722.813.636.744.717.822.922.718.80.03.76.010.6302017-4-28 13:15:49
2017-4-28 13:10:43600000浦发银行15.14-0.460.0010.0017.419 184 1051 -867 -628 444 2.04-7.591.79.7-8.0-5.84.11191.1-0.0040.006-0.330-0.3504229341022912319724.622.466151671122.813.137.445.417.122.922.718.60.03.716.010.6302017-4-28 13:10:43
2017-4-28 13:05:40600000浦发银行15.16-0.330.0010.0017.024 191 1115 -924 -616 425 2.16-6.761.810.5-8.7-5.84.01191.1-0.0040.006-0.330-0.3504228051002854312624.622.470401690223.012.537.346.017.022.822.718.70.03.736.020.6302017-4-28 13:05:40
2017-4-28 11:32:12600000浦发银行15.16-0.330.0010.0017.730 208 1083 -875 -614 406 2.40-6.48210.4-8.4-5.93.91201.1-0.0040.006-0.330-0.350422682992768304424.822.674461711123.212.837.746.116.722.622.418.50.03.746.020.6302017-4-28 11:32:12
2017-4-28 11:26:08600000浦发银行15.14-0.460.0010.0016.881 195 1059 -863 -606 411 2.28-6.031.910.3-8.4-5.94.01201.1-0.0040.006-0.330-0.351422715982724298724.922.778571730623.212.937.946.316.522.422.418.40.03.766.010.6302017-4-28 11:26:08
2017-4-28 11:21:06600000浦发银行15.15-0.390.0010.0016.721 170 972 -801 -591 421 2.04-6.821.79.7-8.0-5.94.21201.09-0.0040.006-0.330-0.351422779952682291424.722.782781747623.013.337.945.916.622.522.518.30.03.786.010.6302017-4-28 11:21:06
2017-4-28 11:16:04600000浦发银行15.15-0.390.0010.0016.903 187 913 -727 -619 432 2.28-6.341.99.3-7.4-6.34.41201.08-0.0040.006-0.330-0.351422853932621283324.722.987101766322.913.638.045.416.522.822.618.20.03.86.010.6302017-4-28 11:16:04
2017-4-28 11:10:48600000浦发银行15.14-0.460.0010.0017.060 247 912 -665 -674 427 3.12-8.022.69.6-7.0-7.14.51211.08-0.0040.006-0.330-0.351422822912533273324.822.991371791023.614.038.145.115.722.822.618.10.03.816.010.6302017-4-28 11:10:48
2017-4-28 11:06:00600000浦发银行15.16-0.330.0010.0017.003 215 917 -702 -636 421 2.76-7.92.39.8-7.5-6.84.51221.08-0.0040.005-0.330-0.351422781902457266225.223.295581812524.014.238.145.615.522.322.417.90.03.846.020.6302017-4-28 11:06:00
2017-4-28 11:01:02600000浦发银行15.16-0.330.0010.0017.311 219 911 -693 -629 410 2.88-8.022.410.0-7.6-6.94.51231.08-0.0040.005-0.330-0.351422709892366255825.423.599681834424.614.638.345.915.122.022.017.50.03.866.020.6302017-4-28 11:01:02
2017-4-28 10:56:05600000浦发银行15.15-0.390.0010.0016.758 210 1031 -821 -655 446 2.88-6.482.411.8-9.4-7.55.11231.07-0.0040.005-0.330-0.352422943852280244325.323.6104141855325.313.537.546.915.022.522.217.10.03.876.010.6302017-4-28 10:56:05
2017-4-28 10:50:42600000浦发银行15.15-0.390.0010.0015.903 230 1030 -800 -681 451 3.24-7.492.712.1-9.4-8.05.31241.06-0.0040.005-0.330-0.352422981842205234725.524.0108651878325.913.837.546.914.522.522.116.80.03.96.010.6302017-4-28 10:50:42
2017-4-28 10:45:55600000浦发银行15.15-0.390.0010.0016.524 194 1134 -940 -676 481 3.00-6.792.514.6-12.1-8.76.21211.05-0.0040.005-0.330-0.352423180742118223024.223.0113471897723.99.338.050.114.723.423.417.20.02.876.010.6302017-4-28 10:45:55
2017-4-28 10:41:00600000浦发银行15.15-0.390.0010.0005.505 211 1024 -813 -685 474 3.36-5.962.813.6-10.8-9.16.31221.05-0.0040.005-0.330-0.352423133732047214324.323.2118211918823.29.639.049.814.723.823.116.80.02.916.010.6302017-4-28 10:41:00
2017-4-28 10:35:57600000浦发银行15.14-0.460.0010.0016.149 168 908 -740 -637 469 2.76-7.122.312.4-10.1-8.76.41221.04-0.0040.005-0.330-0.352423095711961204624.723.6122901935722.410.039.749.815.023.722.916.50.02.956.010.6302017-4-28 10:35:57
2017-4-28 10:30:52600000浦发银行15.16-0.330.0000.0004.860 162 819 -656 -595 433 2.88-3.232.412.1-9.7-8.86.41201.06-0.0040.005-0.331-0.352422861641846195024.222.9127231951920.68.540.550.215.824.623.116.70.02.956.020.6302017-4-28 10:30:52
2017-4-28 10:25:48600000浦发银行15.16-0.330.0010.0006.138 215 755 -540 -618 403 3.96-2.793.311.6-8.3-9.56.21201.05-0.0040.004-0.330-0.352422665621764184924.423.2131261973420.48.841.449.715.625.122.616.40.02.996.020.6302017-4-28 10:25:48
2017-4-28 10:20:49600000浦发银行15.16-0.330.0010.0005.836 234 726 -493 -613 379 4.44-2.73.711.5-7.8-9.76.01221.04-0.0040.004-0.330-0.352422503611679174224.823.9135051996720.69.142.049.815.425.122.016.00.021.056.020.6302017-4-28 10:20:49
2017-4-28 10:15:48600000浦发银行15.15-0.390.0010.0006.419 219 687 -468 -602 383 4.32-3.833.611.3-7.7-9.96.31231.04-0.0040.004-0.330-0.352422532591517157126.525.6138882018620.79.442.850.515.525.421.014.70.021.126.010.6302017-4-28 10:15:48
2017-4-28 10:10:51600000浦发银行15.17-0.260.0010.0005.101 231 675 -444 -612 381 4.80-4.99411.7-7.7-10.66.61251.05-0.0040.004-0.330-0.353422517571353142228.226.8142692041721.710.043.050.714.925.520.413.80.021.196.020.6302017-4-28 10:10:51
2017-4-28 10:05:47600000浦发银行15.13-0.530.0010.0004.898 226 489 -263 -626 400 5.16-11.484.39.3-5.0-11.97.61241.02-0.0040.004-0.330-0.353422642521263128527.527.0146692064320.210.944.149.114.726.621.013.40.021.236.000.6302017-4-28 10:05:47
2017-4-28 10:00:47600000浦发银行15.12-0.590.0000.0000.623 142 264 -122 -576 435 3.48-12.872.95.4-2.5-11.88.9124.96-0.0040.003-0.331-0.353422873481195115227.028.0151042078517.211.846.448.914.826.621.612.70.011.326.000.6302017-4-28 10:00:47
2017-4-28 9:55:46600000浦发银行15.15-0.390.0000.000-0.743 102 149 -47 -534 431 2.88-12.412.43.5-1.1-12.510.1120.95-0.0040.003-0.331-0.354422849411085103326.027.3155352088811.47.949.750.815.728.223.213.10.011.376.010.6302017-4-28 9:55:46
2017-4-28 9:50:43600000浦发银行15.14-0.460.0000.000-3.456 123 134 -11 -520 398 3.96-12.033.33.6-0.3-14.010.7120.94-0.0040.003-0.331-0.3544226273595989825.627.315933210108.65.053.053.314.728.723.713.00.011.456.010.6302017-4-28 9:50:43
2017-4-28 9:45:38600000浦发银行15.1-0.720.0000.0004.475 -18 42 -60 -361 379 -0.72-21.14-.61.4-2.0-12.112.7120.84-0.0040.004-0.331-0.3534025032879667024.829.416312209927.86.452.154.115.127.225.012.30.011.515.990.6302017-4-28 9:45:38
2017-4-28 9:40:44600000浦发银行15.13-0.530.0000.00013.855 139 229 -90 -290 150 9.12-2.067.612.5-4.9-15.88.21151.04-0.0040.004-0.331-0.353429931747249025.724.7164622113212.50.049.053.915.731.522.814.60.011.36.000.6302017-4-28 9:40:44
2017-4-28 9:35:42600000浦发银行15.16-0.330.0000.000-12.512 6 80 -74 -98 92 0.6014.1.57.1-6.6-8.78.2125.91-0.0050.004-0.331-0.353326071126824427.630.316554211377.10.055.562.116.825.520.612.40.001.346.020.6302017-4-28 9:35:42
2017-4-28 9:32:38600000浦发银行15.17-0.260.0000.000-15.111 30 0 30 -84 54 6.72-13.545.60.05.6-15.710.1114.75-0.0050.004-0.332-0.35330358515611722.730.316608211670.00.059.654.015.130.825.315.20.001.116.020.6302017-4-28 9:32:38
2017-4-27 16:22:57600000浦发银行15.211.060.0070.01124.728 2421 3562 -1141 -138 -2282 8.403.88710.3-3.3-0.4-6.61291.31-0.0070.006-0.343-0.36531-151063547429972030.823.5143262358835.925.632.335.616.116.515.722.30.111.046.040.6302017-4-27 16:22:57
2017-4-27 15:04:07600000浦发银行15.211.060.0070.01124.728 2421 3562 -1141 -138 -2282 8.403.88710.3-3.3-0.4-6.61291.31-0.0070.005-0.343-0.36531-151063547429972030.823.5120442600835.925.632.335.616.116.515.722.30.111.046.040.6302017-4-27 15:04:07
2017-4-27 14:56:06600000浦发银行15.170.800.0050.00817.797 1542 1992 -450 193 -1735 5.76-.414.86.2-1.40.6-5.41281.24-0.0130.001-0.349-0.37131-114903277292905829.223.5103082755132.326.134.035.417.116.516.622.00.10.986.020.6302017-4-27 14:56:06
2017-4-27 14:51:00600000浦发银行15.150.660.0020.00613.407 1297 1667 -370 247 -1544 5.041.84.25.4-1.20.8-5.01271.23-0.0150.000-0.350-0.37231-102223127100872428.823.487652884831.125.734.435.617.416.617.122.10.09.976.010.6302017-4-27 14:51:00
2017-4-27 14:46:05600000浦发银行15.130.530.0020.00612.768 774 1003 -229 315 -1089 3.24-2.072.73.5-0.81.1-3.81241.18-0.016-0.002-0.353-0.37531-72152836963823227.323.176762962128.024.535.536.318.417.318.121.90.09.926.000.6302017-4-27 14:46:05
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 浦发银行.600000:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
浦发银行实时走势图+日K线图 【手工刷新】
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved