速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我的最近查询: 浦发银行
 浦发银行.600000:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
浦发银行: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2017-6-29 16:22:53600000浦发银行12.76-0.23-0.007-0.006-21.607 -2637 -1642 -995 547 2089 -6.36-5.78-5.3-3.3-2.01.14.2156.810.0240.0110.063-0.06150163787309114740842.852.62089-263731.634.943.645.610.49.314.410.20.14.546.200.5152017-6-29 16:22:53
2017-6-29 15:03:44600000浦发银行12.76-0.23-0.007-0.006-21.517 -2637 -1642 -995 547 2089 -6.36-5.78-5.3-3.3-2.01.14.2156.810.0240.0110.063-0.06150163787309114740842.852.64179-527331.634.943.645.610.49.314.410.20.14.546.200.5152017-6-29 15:03:44
2017-6-29 14:56:05600000浦发银行12.77-0.16-0.007-0.006-21.503 -2557 -1162 -1395 604 1953 -6.60-6.55-5.5-2.5-3.01.34.2155.820.0240.0120.064-0.06050153066788749717041.750.86132-783030.332.844.347.310.69.314.810.60.13.516.200.5152017-6-29 14:56:05
2017-6-29 14:51:02600000浦发银行12.78-0.08-0.008-0.006-22.782 -2625 -1267 -1358 679 1946 -6.96-6.73-5.8-2.8-3.01.54.3155.810.0240.0120.063-0.06050152546608563691941.451.38077-1045530.233.044.347.310.79.214.810.50.13.516.210.5152017-6-29 14:51:02
2017-6-29 14:46:03600000浦发银行12.78-0.08-0.007-0.006-22.495 -2571 -1197 -1374 665 1906 -6.96-7.15-5.8-2.7-3.11.54.3155.810.0240.0120.063-0.06050149406468364676941.551.39983-1302629.532.244.948.010.79.214.910.60.12.516.210.5152017-6-29 14:46:03
2017-6-29 14:40:53600000浦发银行12.790.00-0.008-0.006-26.016 -2773 -1213 -1560 780 1993 -7.68-7.05-6.4-2.8-3.61.84.6155.790.0230.0110.062-0.06150156256328215651741.352.111976-1579829.832.644.648.210.89.014.810.20.12.516.210.5152017-6-29 14:40:53
2017-6-29 14:35:53600000浦发银行12.790.00-0.008-0.007-27.021 -2817 -1177 -1640 799 2018 -8.04-7.69-6.7-2.8-3.91.94.8155.780.0230.0110.062-0.06150158226138076633940.852.013994-1861529.632.444.548.410.99.015.010.20.12.56.210.5152017-6-29 14:35:53
2017-6-29 14:30:55600000浦发银行12.78-0.08-0.008-0.007-27.929 -2976 -1323 -1653 827 2149 -8.64-8.77-7.2-3.2-4.02.05.2155.770.0220.0110.061-0.06250168526037963612340.752.916143-2159129.232.444.948.910.88.815.19.90.12.516.210.5152017-6-29 14:30:55
2017-6-29 14:26:00600000浦发银行12.78-0.08-0.008-0.007-28.534 -3011 -1709 -1302 854 2157 -8.88-8.51-7.4-4.2-3.22.15.3155.770.0220.0110.061-0.06250169095937888603540.452.918300-2460228.232.445.648.810.98.815.310.00.11.516.210.5152017-6-29 14:26:00
2017-6-29 14:20:54600000浦发银行12.77-0.16-0.009-0.007-29.592 -3011 -1807 -1205 843 2168 -9.00-8.54-7.5-4.5-3.02.15.4155.760.0220.0100.061-0.06250170025867793592840.453.120468-2761428.332.845.648.610.98.815.29.80.11.526.200.5152017-6-29 14:20:54
2017-6-29 14:15:59600000浦发银行12.78-0.08-0.008-0.007-30.320 -3054 -1919 -1136 861 2193 -9.36-7.32-7.8-4.9-2.92.25.6155.750.0220.0100.061-0.06250171965717670578340.053.122661-3066828.333.245.248.111.18.915.49.80.11.526.210.5152017-6-29 14:15:59
2017-6-29 14:10:51600000浦发银行12.78-0.08-0.008-0.007-30.690 -3079 -2155 -924 885 2193 -9.60-8.51-8-5.6-2.42.35.7155.750.0220.0100.061-0.06250172015617546565540.053.424855-3374627.633.245.848.211.28.915.49.70.11.526.210.5152017-6-29 14:10:51
2017-6-29 14:05:50600000浦发银行12.76-0.23-0.009-0.007-31.539 -3058 -2265 -793 906 2152 -9.72-9.14-8.1-6.0-2.12.45.7155.740.0220.0100.061-0.06250168765517426552139.953.627006-3680527.333.346.148.211.28.815.49.70.11.536.200.5152017-6-29 14:05:50
2017-6-29 14:00:44600000浦发银行12.77-0.16-0.008-0.007-31.917 -3013 -2499 -514 882 2131 -9.84-7.85-8.2-6.8-1.42.45.8154.740.0220.0100.062-0.06250167155337319542539.453.129138-3981826.032.847.048.411.49.015.69.80.10.536.200.5152017-6-29 14:00:44
2017-6-29 13:55:45600000浦发银行12.77-0.16-0.008-0.007-31.624 -2931 -2642 -289 868 2063 -9.72-7.8-8.1-7.3-0.82.45.7154.740.0230.0110.062-0.06250161765247212533939.353.231200-4274926.033.347.047.811.49.015.69.90.10.536.200.5152017-6-29 13:55:45
2017-6-29 13:50:50600000浦发银行12.78-0.08-0.009-0.007-33.501 -2856 -2642 -214 821 2035 -9.60-7.52-8-7.4-0.62.35.7154.740.0230.0100.062-0.06250159625177089524439.553.433236-4560526.333.746.847.411.49.115.59.80.10.546.210.5152017-6-29 13:50:50
2017-6-29 13:45:49600000浦发银行12.72-0.55-0.008-0.007-35.627 -3052 -3052 0 892 2160 -10.68-8.72-8.9-8.90.02.66.3154.720.0220.0100.061-0.06350169434976962498038.654.035396-4865725.934.846.846.811.48.815.99.60.10.536.180.5152017-6-29 13:45:49
2017-6-29 13:40:40600000浦发银行12.72-0.55-0.009-0.007-36.424 -3011 -3113 102 846 2165 -10.68-8.59-8.9-9.20.32.56.4154.710.0220.0100.061-0.06350169824906880491038.654.037561-5166926.135.346.546.211.48.916.09.60.09.546.180.5152017-6-29 13:40:40
2017-6-29 13:35:45600000浦发银行12.73-0.47-0.008-0.007-36.139 -2998 -3164 167 833 2165 -10.80-8.23-9-9.50.52.56.5154.710.0220.0100.061-0.06250169794836759480838.654.339727-5466626.035.546.546.011.59.016.09.50.09.556.180.5152017-6-29 13:35:45
2017-6-29 13:30:45600000浦发银行12.72-0.55-0.008-0.007-35.806 -2924 -3154 230 821 2102 -10.68-8.11-8.9-9.60.72.56.4154.710.0220.0100.061-0.06250164864766638473038.854.541829-5759025.935.546.846.111.48.915.99.50.09.566.180.5152017-6-29 13:30:45
2017-6-29 13:25:47600000浦发银行12.72-0.55-0.008-0.007-36.569 -2946 -3270 324 842 2104 -10.92-8.35-9.1-10.11.02.66.5154.710.0220.0100.062-0.06250165034696523463338.954.843933-6053625.936.046.845.811.48.815.99.40.09.576.180.5152017-6-29 13:25:47
2017-6-29 13:20:39600000浦发银行12.71-0.63-0.008-0.007-36.849 -2906 -3258 351 830 2076 -10.92-9.31-9.1-10.21.12.66.5155.710.0230.0100.062-0.06250162784666437454038.955.246009-6344325.836.046.945.811.48.815.99.40.09.586.170.5152017-6-29 13:20:39
2017-6-29 13:15:40600000浦发银行12.72-0.55-0.008-0.007-36.218 -2803 -3276 472 787 2016 -10.68-9.49-8.9-10.41.52.56.4155.710.0230.0110.063-0.06150158064596299445139.255.548025-6624625.636.047.345.811.48.915.79.30.09.66.180.5152017-6-29 13:15:40
2017-6-29 13:09:48600000浦发银行12.72-0.55-0.008-0.007-36.715 -2745 -3301 555 802 1943 -10.68-9.09-8.9-10.71.82.66.3155.70.0230.0000.0000.00000152364506149433039.355.949968-6899125.736.447.245.411.58.915.69.30.09.616.180.5152017-6-29 13:09:48
2017-6-29 11:31:56600000浦发银行12.72-0.55-0.006-0.005-33.176 -2326 -3035 709 709 1617 -9.84-8.72-8.2-10.72.52.55.7154.730.0260.0130.065-0.05950126744115583407239.854.651585-7131726.036.747.144.611.59.015.49.70.08.616.180.5152017-6-29 11:31:56
2017-6-29 11:25:59600000浦发银行12.74-0.39-0.005-0.005-29.025 -1992 -2178 186 611 1381 -9.00-6.01-7.5-8.20.72.35.2153.750.0270.0140.067-0.05850108223825287398039.452.352966-7330926.134.346.846.111.89.515.310.10.07.596.190.5152017-6-29 11:25:59
2017-6-29 11:20:50600000浦发银行12.74-0.39-0.005-0.004-28.451 -1807 -2036 229 560 1247 -8.52-6.39-7.1-8.00.92.24.9153.760.0280.0140.068-0.0575097743665056385639.551.754214-7511726.334.346.545.611.89.615.410.50.07.596.190.5152017-6-29 11:20:50
2017-6-29 11:15:54600000浦发银行12.72-0.55-0.005-0.004-27.924 -1789 -2360 571 522 1267 -8.64-8.13-7.2-9.52.32.15.1153.750.0280.0150.069-0.0575099273574973374039.152.055481-7690525.535.047.345.011.89.715.410.30.07.66.180.5152017-6-29 11:15:54
2017-6-29 11:10:58600000浦发银行12.73-0.47-0.005-0.004-28.453 -1665 -1882 217 483 1182 -8.28-6.26-6.9-7.80.92.04.9152.760.0280.0150.069-0.0575092633454798364739.451.856663-7857026.234.046.545.611.89.815.510.60.07.616.180.5152017-6-29 11:10:58
2017-6-29 11:06:05600000浦发银行12.75-0.31-0.005-0.004-28.948 -1658 -1727 69 484 1174 -8.64-6.45-7.2-7.50.32.15.1152.760.0280.0150.069-0.0565092003294672355138.650.857837-8022825.833.346.446.112.210.115.610.50.06.626.190.5152017-6-29 11:06:05
2017-6-29 11:00:48600000浦发银行12.73-0.47-0.003-0.003-22.976 -1551 -1245 -306 437 1114 -8.52-7.54-7.1-5.7-1.42.05.1151.760.0310.0170.071-0.0555087263104486341138.150.258951-8177925.931.645.847.212.510.515.810.70.06.626.180.5152017-6-29 11:00:48
2017-6-29 10:55:58600000浦发银行12.73-0.47-0.003-0.003-22.012 -1166 -342 -824 302 865 -6.96-7.61-5.8-1.7-4.11.54.3150.80.0310.0170.072-0.0545067692834098328738.447.959816-8294526.127.846.050.112.511.015.411.10.06.66.180.5152017-6-29 10:55:58
2017-6-29 10:50:57600000浦发银行12.74-0.39-0.003-0.002-19.455 -929 74 -1003 204 725 -6.00-6.41-50.4-5.41.13.9148.820.0320.0180.073-0.0535056732583841316237.946.060541-8387424.924.546.852.212.711.615.611.70.05.596.190.5152017-6-29 10:50:57
2017-6-29 10:45:55600000浦发银行12.74-0.39-0.002-0.002-18.714 -841 -35 -806 70 771 -5.76-4.22-4.8-0.2-4.60.44.4148.820.0330.0180.074-0.0535060312433683300537.245.661311-8471523.723.947.852.412.512.116.011.60.05.596.190.5152017-6-29 10:45:55
2017-6-29 10:40:54600000浦发银行12.77-0.16-0.002-0.002-19.050 -723 -181 -542 82 641 -5.28-.11-4.4-1.1-3.30.53.9147.820.0330.0180.074-0.0535050172273480286737.044.961952-8543822.523.648.852.112.812.315.912.00.05.596.200.5152017-6-29 10:40:54
2017-6-29 10:35:51600000浦发银行12.77-0.16-0.002-0.002-18.997 -665 -77 -588 31 634 -5.162.3-4.3-0.5-3.80.24.1146.830.0330.0180.074-0.0535049642123317274036.544.262587-8610320.721.250.354.112.912.716.112.00.04.66.200.5152017-6-29 10:35:51
2017-6-29 10:31:00600000浦发银行12.75-0.31-0.002-0.002-19.884 -709 -376 -333 58 651 -5.88.29-4.9-2.6-2.30.44.5144.810.0330.0180.074-0.0535050941963202260535.443.563238-8681216.118.753.355.613.513.117.112.60.04.66.190.5152017-6-29 10:31:00
2017-6-29 10:25:52600000浦发银行12.77-0.16-0.002-0.002-18.962 -669 -334 -334 42 627 -5.762.45-4.8-2.4-2.40.34.5144.810.0330.0190.074-0.0535049061883075250535.543.563865-8748116.719.153.055.413.613.316.712.20.04.636.200.5152017-6-29 10:25:52
2017-6-29 10:20:53600000浦发银行12.77-0.16-0.002-0.002-19.733 -616 -66 -550 26 590 -5.641.03-4.7-0.5-4.20.24.5143.820.0330.0190.075-0.0525046121762914238335.243.064454-8809716.517.052.756.913.513.317.312.80.04.656.200.5152017-6-29 10:20:53
2017-6-29 10:15:46600000浦发银行12.76-0.23-0.002-0.001-16.715 -566 -63 -503 0 566 -5.401.33-4.5-0.5-4.00.04.5144.830.0340.0190.075-0.0525044241702734225636.043.665020-8866217.217.752.656.613.213.217.012.50.03.696.200.5152017-6-29 10:15:46
2017-6-29 10:10:52600000浦发银行12.76-0.23-0.001-0.001-14.489 -449 47 -496 12 437 -4.564.23-3.80.4-4.20.13.7142.860.0340.0200.075-0.0515034181572419208038.244.465457-8911116.516.152.656.813.113.017.814.10.03.736.200.5152017-6-29 10:10:52
2017-6-29 10:05:47600000浦发银行12.78-0.08-0.001-0.001-13.551 -407 0 -407 11 396 -4.442.62-3.70.0-3.70.13.6144.880.0340.0200.075-0.0505030961492231195638.544.065852-8951815.815.854.558.213.213.116.512.90.03.776.210.5152017-6-29 10:05:47
2017-6-29 10:00:52600000浦发银行12.80.08-0.0010.000-9.079 -447 31 -478 135 312 -5.163.54-4.30.3-4.61.33.0147.90.0340.0210.075-0.0505024391432004180840.645.066164-8996515.615.355.660.213.211.915.612.60.03.846.220.5152017-6-29 10:00:52
2017-6-29 9:55:48600000浦发银行12.810.160.0000.000-5.886 -274 -89 -186 44 230 -3.729.86-3.1-1.0-2.10.52.6145.940.0350.0210.076-0.0495018011211732163540.042.466394-9023911.912.958.860.913.212.716.113.50.02.846.220.5152017-6-29 9:55:48
2017-6-29 9:50:44600000浦发银行12.830.31-0.001-0.001-19.515 -326 -273 -53 -13 339 -5.884.87-4.9-4.1-0.8-0.25.1142.860.0340.0210.076-0.050502657891410121037.043.166734-905656.610.761.962.712.813.018.713.60.02.786.230.5152017-6-29 9:50:44
2017-6-29 9:45:39600000浦发银行12.77-0.16-0.001-0.001-26.636 -335 -167 -167 -11 345 -7.44-5.5-6.2-3.1-3.1-0.26.4141.830.0340.0200.076-0.05050270772117897235.943.567079-909005.28.362.465.513.113.319.312.90.02.826.200.5152017-6-29 9:45:39
2017-6-29 9:40:41600000浦发银行12.73-0.47-0.001-0.001-40.974 -417 -174 -243 5 413 -10.92-9.37-9.1-3.8-5.30.19.0144.710.0340.0200.076-0.0505032356298570236.551.267492-913176.210.061.366.612.612.519.910.90.01.976.180.5152017-6-29 9:40:41
2017-6-29 9:35:38600000浦发银行12.73-0.47-0.0010.000-9.540 -324 17 -341 113 211 -13.80-10.39-11.50.6-12.14.07.5149.720.0360.0220.077-0.0495016523954439340.556.167703-916415.54.963.375.413.49.417.810.30.011.026.180.5152017-6-29 9:35:38
2017-6-29 9:33:01600000浦发银行12.77-0.160.0000.000-9.540 -68 0 -68 13 55 -7.084.07-5.90.0-5.91.14.8140.880.0360.0220.078-0.049604331524121137.442.867758-917090.00.067.072.913.312.219.714.90.00.716.200.5152017-6-29 9:33:01
2017-6-28 16:22:54600000浦发银行12.790.710.0280.02140.671 10114 11269 -1156 -3468 -6646 12.606.3310.511.7-1.2-3.6-6.91551.460.0540.0330.080-0.05053-519911402130051894657.939.861112-8159543.732.038.940.17.911.59.516.40.271.176.210.5152017-6-28 16:22:54
2017-6-28 15:04:07600000浦发银行12.790.710.0280.02140.671 10114 11269 -1156 -3468 -6646 12.606.3310.511.7-1.2-3.6-6.91551.460.0540.0330.080-0.05053-519911402130051894657.939.854466-7148243.732.038.940.17.911.59.516.40.271.176.210.5152017-6-28 15:04:07
2017-6-28 14:55:57600000浦发银行12.780.630.0280.02242.078 10111 11434 -1323 -3307 -6804 12.846.0210.712.1-1.4-3.5-7.21551.480.0540.0330.081-0.05053-532241375126241862458.639.747663-6137144.332.238.539.97.911.49.316.50.261.176.210.5152017-6-28 14:55:57
2017-6-28 14:51:15600000浦发银行12.790.710.0280.02242.679 10143 11446 -1303 -3257 -6886 13.086.4910.912.3-1.4-3.5-7.41551.480.0550.0330.081-0.05053-538681354123571832458.939.740777-5122844.732.438.339.77.911.49.116.50.261.186.210.5152017-6-28 14:51:15
2017-6-28 14:46:00600000浦发银行12.810.870.0280.02143.584 10206 11218 -1011 -3218 -6988 13.326.7711.112.2-1.1-3.5-7.61551.490.0550.0320.082-0.05053-546691338120951806559.539.833788-4102144.832.638.439.57.911.48.916.50.261.196.220.5152017-6-28 14:46:00
2017-6-28 14:41:07600000浦发银行12.831.020.0280.02143.909 10169 10895 -726 -3178 -6991 13.447.4211.212.0-0.8-3.5-7.71561.50.0540.0320.081-0.05153-546931330118481772660.040.126798-3085344.932.938.639.47.811.38.716.40.251.26.230.5152017-6-28 14:41:07
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 浦发银行.600000:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
浦发银行实时走势图+日K线图 【手工刷新】
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved