速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我的最近查询: 浦发银行
 浦发银行.600000:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
浦发银行: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2017-8-21 10:25:50600000浦发银行12.510.00-0.003-0.003-46.861 -2750 -1320 -1430 990 1760 -30.00-.02-25-12.0-13.09.016.0134.53-0.067-0.068-0.402-0.51700140561413144165427.953.11760-275013.725.740.953.921.112.124.38.30.03.856.080.5152017-8-21 10:25:50
2017-8-21 10:20:52600000浦发银行12.5-0.08-0.003-0.003-46.861 -2405 -1208 -1197 816 1590 -27.96-.26-23.3-11.7-11.67.915.4135.54-0.067-0.068-0.402-0.51700126961342888154728.553.33350-515513.224.942.554.120.412.523.98.50.03.876.070.5152017-8-21 10:20:52
2017-8-21 10:15:46600000浦发银行12.510.00-0.003-0.003-46.861 -1830 -1242 -588 588 1242 -26.16-.16-21.8-14.8-7.07.014.8129.57-0.067-0.068-0.396-0.5110099171042412137427.848.84592-69857.622.445.852.821.814.824.810.00.02.786.080.5152017-8-21 10:15:46
2017-8-21 10:10:43600000浦发银行12.530.16-0.003-0.002-51.108 -1149 -414 -735 321 828 -20.64-7.33-17.2-6.2-11.04.812.4124.64-0.065-0.065-0.396-0.511006608791943124127.442.95420-81347.513.746.057.022.417.624.111.70.02.76.090.5152017-8-21 10:10:43
2017-8-21 10:05:42600000浦发银行12.530.16-0.002-0.002-51.108 -944 -411 -533 270 674 -18.48-5.65-15.4-6.7-8.74.411.0128.64-0.065-0.065-0.396-0.511005380751695109228.944.86094-90778.114.848.357.021.316.922.311.30.02.736.090.5152017-8-21 10:05:42
2017-8-21 10:00:42600000浦发银行12.530.16-0.002-0.002-51.108 -908 -411 -497 249 659 -18.84-6.95-15.7-7.1-8.64.311.4131.62-0.065-0.065-0.3960.00000526273155997429.647.46754-99858.615.748.857.420.716.421.910.50.02.796.090.5152017-8-21 10:00:42
2017-8-21 9:55:41600000浦发银行12.520.08-0.002-0.002-51.108 -858 -610 -248 279 579 -19.92-5.96-16.6-11.8-4.85.411.2130.62-0.065-0.0650.0000.00000461964136585230.248.47332-108435.817.650.855.621.516.121.910.70.01.846.080.5152017-8-21 9:55:41
2017-8-21 9:50:42600000浦发银行12.530.16-0.002-0.002-51.108 -731 -613 -118 184 547 -18.60-2.3-15.5-13.0-2.53.911.6132.620.0000.0000.0000.00000436260118673431.751.27879-115746.419.451.854.320.416.521.49.80.01.936.090.5152017-8-21 9:50:42
2017-8-21 9:45:39600000浦发银行12.530.160.0000.0000.000 -604 -362 -242 203 401 -18.242.95-15.2-9.1-6.15.110.1132.640.0000.0000.0000.0000032035096261333.051.78281-121787.616.751.057.120.915.820.510.40.011.026.090.5152017-8-21 9:45:39
2017-8-21 9:41:14600000浦发银行12.540.240.0000.0000.000 -427 -173 -254 186 241 -15.1211.85-12.6-5.1-7.55.57.1136.680.0000.0000.0000.0000019204475451535.952.58521-126058.813.952.760.220.615.117.910.80.011.176.090.5152017-8-21 9:41:14
2017-8-21 9:33:03600000浦发银行12.540.240.0000.0000.000 -120 -148 28 -1 121 -13.20-16.96-11-13.62.6-0.111.1144.560.0000.0000.0000.000009641521211941.073.08642-1272513.226.853.450.814.014.119.48.30.001.136.090.5152017-8-21 9:33:03
2017-8-18 16:22:54600000浦发银行12.51-0.16-0.020-0.018-59.749 -6931 -2250 -4681 1755 5176 -18.48-.37-15.4-5.0-10.43.911.5148.58-0.091-0.093-0.405-0.524004137363911472660031.454.513818-1965624.229.242.352.713.910.019.68.10.13.666.080.5152017-8-18 16:22:54
2017-8-18 15:03:45600000浦发银行12.51-0.16-0.0200.0000.000 -6931 -2250 -4681 1755 5176 -18.48-.37-15.4-5.0-10.43.911.5148.580.0000.0000.0000.000004137363911472660031.454.518993-2658724.229.242.352.713.910.019.68.10.13.666.080.5152017-8-18 15:03:45
2017-8-18 14:59:54600000浦发银行12.52-0.080.0000.0000.000 -6811 -2151 -4660 1703 5108 -18.24-.16-15.2-4.8-10.43.811.4149.580.0000.0000.0000.000004083064011381657831.554.424101-3339724.329.142.452.813.810.019.58.10.13.666.080.5152017-8-18 14:59:54
2017-8-18 14:50:53600000浦发银行12.52-0.08-0.015-0.015-54.648 -5629 -1693 -3936 1058 4571 -15.96-1.88-13.3-4.0-9.32.510.8149.6-0.084-0.089-0.396-0.519003653560510636634831.853.328672-3902625.229.242.752.012.910.419.28.40.12.656.080.5152017-8-18 14:50:53
2017-8-18 14:45:50600000浦发银行12.52-0.08-0.015-0.015-54.648 -5604 -1715 -3890 1046 4559 -16.08-1.6-13.4-4.1-9.32.510.9149.59-0.084-0.089-0.396-0.517003644159810485623331.953.633231-4463025.529.642.551.812.810.319.28.30.12.656.080.5152017-8-18 14:45:50
2017-8-18 14:40:49600000浦发银行12.51-0.16-0.015-0.015-54.648 -5437 -1607 -3831 906 4531 -15.84-1.27-13.2-3.9-9.32.211.0149.6-0.084-0.087-0.393-0.517003622258910304613232.053.737762-5006825.929.842.251.512.610.419.38.30.12.666.080.5152017-8-18 14:40:49
2017-8-18 14:35:50600000浦发银行12.52-0.08-0.015-0.014-52.260 -5342 -1509 -3833 897 4445 -15.72-1.37-13.1-3.7-9.42.210.9150.6-0.080-0.087-0.393-0.517003553058710165604932.153.942206-5540926.229.942.151.512.510.319.28.30.12.676.080.5152017-8-18 14:35:50
2017-8-18 14:30:49600000浦发银行12.530.00-0.013-0.014-52.260 -5063 -1475 -3588 758 4306 -15.24-1.04-12.7-3.7-9.01.910.8149.6-0.080-0.087-0.393-0.51700344215709957597032.053.446512-6047326.129.842.351.312.410.519.28.40.11.676.090.5152017-8-18 14:30:49
2017-8-18 14:25:54600000浦发银行12.540.08-0.013-0.014-52.260 -4895 -1410 -3485 627 4269 -15.00-1.55-12.5-3.6-8.91.610.9149.6-0.080-0.087-0.393-0.51300341255609785589932.053.150781-6536826.129.742.351.212.210.619.48.50.11.676.090.5152017-8-18 14:25:54
2017-8-18 14:21:42600000浦发银行12.530.00-0.013-0.014-52.260 -4823 -1110 -3713 574 4249 -15.12-1.67-12.6-2.9-9.71.511.1149.6-0.080-0.084-0.389-0.51300339715479652579831.752.855030-7019126.729.641.551.212.210.719.68.50.11.676.090.5152017-8-18 14:21:42
2017-8-18 14:16:34600000浦发银行12.530.00-0.013-0.012-52.446 -4611 -1264 -3347 521 4091 -14.88-1.11-12.4-3.4-9.01.411.0148.6-0.078-0.084-0.389-0.51300327065289406568731.652.359121-7480326.529.941.550.512.310.919.78.70.11.676.090.5152017-8-18 14:16:34
2017-8-18 14:10:45600000浦发银行12.550.16-0.012-0.012-52.446 -4282 -252 -4030 396 3886 -14.28-1.48-11.9-0.7-11.21.110.8148.62-0.078-0.084-0.389-0.51300310735119089560231.751.463007-7908527.428.140.651.812.311.219.78.90.10.676.100.5152017-8-18 14:10:45
2017-8-18 14:05:44600000浦发银行12.570.32-0.012-0.012-52.446 -4172 -281 -3892 386 3787 -14.28-.81-11.9-0.8-11.11.110.8148.62-0.078-0.084-0.389-0.51300302814988838547131.751.266794-8325727.528.340.651.712.311.219.68.80.10.676.110.5152017-8-18 14:05:44
2017-8-18 14:00:55600000浦发银行12.570.32-0.012-0.012-52.446 -4123 -34 -4089 273 3850 -14.52-1.85-12.1-0.1-12.00.811.3148.61-0.078-0.084-0.389-0.51300307904848606524331.752.070644-8738028.328.439.851.812.011.219.98.60.10.666.110.5152017-8-18 14:00:55
2017-8-18 13:55:56600000浦发银行12.570.32-0.012-0.012-59.874 -4091 -100 -3991 233 3858 -14.76-2.36-12.3-0.3-12.00.711.6148.6-0.078-0.084-0.389-0.51300308594728395506331.752.574502-9147128.328.639.851.812.011.319.98.30.09.676.110.5152017-8-18 13:55:56
2017-8-18 13:50:44600000浦发银行12.540.08-0.011-0.012-59.874 -4335 -283 -4053 346 3990 -16.56-3.54-13.8-0.9-12.91.112.7149.58-0.078-0.084-0.389-0.51300319194498138470730.953.478492-9580628.229.139.252.112.010.920.67.90.09.656.090.5152017-8-18 13:50:44
2017-8-18 13:45:42600000浦发银行12.540.08-0.011-0.012-59.874 -4091 -30 -4061 181 3911 -16.32-4.38-13.6-0.1-13.50.613.0148.57-0.078-0.084-0.389-0.51200312944287869452030.653.382403-9989829.429.538.051.511.811.220.87.80.09.646.090.5152017-8-18 13:45:42
2017-8-18 13:40:42600000浦发银行12.550.16-0.011-0.012-59.874 -4022 -113 -3910 197 3825 -17.16-5.82-14.3-0.4-13.90.713.6147.56-0.077-0.083-0.388-0.51200306183977501423830.053.186228-10392029.529.937.050.912.111.421.47.80.08.626.100.5152017-8-18 13:40:42
2017-8-18 13:35:45600000浦发银行12.540.08-0.011-0.012-66.138 -3961 156 -4117 208 3752 -18.24-6.66-15.20.6-15.80.814.4147.55-0.077-0.083-0.388-0.51200300423687198396929.052.689980-10788130.329.735.451.212.211.422.17.70.07.596.090.5152017-8-18 13:35:45
2017-8-18 13:30:40600000浦发银行12.52-0.08-0.011-0.012-66.138 -3918 25 -3943 151 3767 -18.72-6.93-15.60.1-15.70.615.0147.54-0.076-0.083-0.387-0.51100301653557034379228.653.093748-11179929.729.635.851.512.211.622.37.30.07.596.080.5152017-8-18 13:30:40
2017-8-18 13:25:46600000浦发银行12.51-0.16-0.011-0.012-68.020 -3768 -182 -3586 91 3677 -19.92-11.42-16.6-0.8-15.80.416.2144.53-0.076-0.083-0.387-0.51100294553146694353427.251.497425-11556727.828.636.051.812.512.123.77.50.06.556.080.5152017-8-18 13:25:46
2017-8-18 13:20:41600000浦发银行12.49-0.32-0.010-0.011-71.143 -3783 -154 -3629 132 3651 -20.64-13.2-17.2-0.7-16.50.616.6144.52-0.076-0.082-0.387-0.51100292443046527337027.052.3101076-11934928.629.334.951.412.511.924.07.40.06.556.070.5152017-8-18 13:20:41
2017-8-18 13:15:43600000浦发银行12.49-0.32-0.010-0.011-71.143 -3703 -43 -3660 108 3595 -20.52-13.35-17.1-0.2-16.90.516.6145.51-0.076-0.082-0.387-0.51100287993026368327327.253.0104670-12305229.129.334.851.712.311.823.87.20.06.566.070.5152017-8-18 13:15:43
2017-8-18 13:10:41600000浦发银行12.48-0.40-0.010-0.011-71.143 -3639 -85 -3554 85 3554 -20.52-12.91-17.1-0.4-16.70.416.7145.51-0.075-0.081-0.386-0.51000284692976246320327.353.2108224-12669129.129.534.851.512.211.823.97.20.06.576.060.5152017-8-18 13:10:41
2017-8-18 13:05:40600000浦发银行12.5-0.24-0.010-0.011-70.741 -3555 42 -3597 42 3513 -20.40-12.75-170.2-17.20.216.8145.51-0.075-0.081-0.386-0.50900281442916159316727.252.9111737-13024629.229.034.751.912.111.924.07.20.06.596.070.5152017-8-18 13:05:40
2017-8-18 11:32:07600000浦发银行12.5-0.24-0.010-0.010-72.828 -3443 138 -3581 40 3403 -20.88-12.95-17.40.7-18.10.217.2144.51-0.075-0.081-0.386-0.50900272632745951306426.651.7115140-13368928.227.534.953.012.312.124.67.40.06.586.070.5152017-8-18 11:32:07
2017-8-18 11:25:58600000浦发银行12.48-0.40-0.010-0.010-72.828 -3493 137 -3631 98 3395 -21.36-12.74-17.80.7-18.50.517.3144.51-0.075-0.081-0.386-0.50800272012725881299826.752.4118536-13718228.527.834.653.112.311.824.67.30.06.66.060.5152017-8-18 11:25:58
2017-8-18 11:20:50600000浦发银行12.49-0.32-0.010-0.010-72.828 -3382 113 -3495 75 3307 -21.60-10.77-180.6-18.60.417.6143.51-0.074-0.080-0.384-0.50800264932585733290426.351.8121843-14056426.826.235.754.312.412.025.17.50.05.66.070.5152017-8-18 11:20:50
2017-8-18 11:15:49600000浦发银行12.48-0.40-0.009-0.010-75.579 -3361 -109 -3252 91 3270 -22.20-11.69-18.5-0.6-17.90.518.0143.5-0.074-0.080-0.384-0.50800261952505613280125.952.0125112-14392525.826.436.454.312.411.925.47.40.05.66.060.5152017-8-18 11:15:49
2017-8-18 11:10:57600000浦发银行12.48-0.40-0.009-0.010-75.579 -3270 -141 -3128 106 3163 -22.20-12.08-18.5-0.8-17.70.617.9143.49-0.074-0.080-0.384-0.50600253432435463270125.952.4128276-14719425.326.136.954.612.411.825.47.50.05.626.060.5152017-8-18 11:10:57
2017-8-18 11:05:51600000浦发银行12.48-0.40-0.009-0.010-75.579 -3198 -138 -3060 156 3043 -22.20-12.44-18.5-0.8-17.70.917.6144.49-0.073-0.078-0.383-0.50600243742395275260826.353.1131318-15039225.826.637.054.712.211.325.07.40.05.636.060.5152017-8-18 11:05:51
2017-8-18 11:00:51600000浦发银行12.48-0.40-0.008-0.009-80.729 -3128 -135 -2993 220 2908 -22.20-12.14-18.5-0.8-17.71.317.2145.49-0.073-0.078-0.383-0.50600232992365080250526.754.1134226-15352026.427.236.854.512.311.024.57.30.05.656.060.5152017-8-18 11:00:51
2017-8-18 10:55:47600000浦发银行12.48-0.40-0.008-0.009-80.729 -2963 -148 -2815 165 2798 -21.60-11.44-18-0.9-17.11.017.0146.49-0.073-0.078-0.383-0.50600224182314862240427.154.9137025-15648327.128.037.054.111.710.724.27.20.05.676.060.5152017-8-18 10:55:47
2017-8-18 10:50:49600000浦发银行12.47-0.48-0.008-0.009-80.729 -2952 -144 -2808 207 2744 -22.20-11.25-18.5-0.9-17.61.317.2146.49-0.073-0.076-0.381-0.50500219862244694228727.255.9139769-15943527.928.836.153.711.910.624.16.90.05.696.060.5152017-8-18 10:50:49
2017-8-18 10:45:51600000浦发银行12.48-0.40-0.008-0.007-81.758 -3004 -389 -2615 311 2693 -23.16-11.91-19.3-2.5-16.82.017.3147.48-0.071-0.076-0.381-0.50500215712204558217027.457.5142462-16243927.129.636.753.512.110.124.16.80.04.726.060.5152017-8-18 10:45:51
2017-8-18 10:40:53600000浦发银行12.49-0.32-0.007-0.007-81.758 -2932 -380 -2553 334 2598 -23.16-12.25-19.3-2.5-16.82.217.1148.47-0.071-0.076-0.381-0.50500208132164393208227.758.5145060-16537227.730.236.553.312.09.823.86.70.04.756.070.5152017-8-18 10:40:53
2017-8-18 10:35:50600000浦发银行12.48-0.40-0.007-0.007-81.758 -2694 -389 -2305 264 2430 -23.28-12.95-19.4-2.8-16.61.917.5146.48-0.071-0.076-0.379-0.50200194651954038193027.557.6147490-16806627.029.836.453.012.410.524.26.70.04.746.060.5152017-8-18 10:35:50
2017-8-18 10:30:51600000浦发银行12.48-0.40-0.007-0.006-86.123 -2546 -183 -2363 300 2245 -23.40-16.35-19.5-1.4-18.12.317.2146.48-0.069-0.074-0.379-0.50200179861833816182027.457.5149736-17061128.329.735.153.212.610.324.06.80.04.756.060.5152017-8-18 10:30:51
2017-8-18 10:25:46600000浦发银行12.48-0.40-0.006-0.006-86.123 -2484 -128 -2356 307 2177 -23.28-16.58-19.4-1.0-18.42.417.0148.47-0.069-0.074-0.379-0.50200174341823655171828.159.7151912-17309528.929.935.453.812.39.923.46.40.04.86.060.5152017-8-18 10:25:46
2017-8-18 10:20:47600000浦发银行12.48-0.40-0.006-0.006-86.123 -2322 -12 -2310 284 2038 -22.56-16.7-18.8-0.1-18.72.316.5149.47-0.069-0.074-0.379-0.49600163251773424160528.961.6153950-17541729.930.035.053.712.19.823.06.50.04.846.060.5152017-8-18 10:20:47
2017-8-18 10:15:48600000浦发银行12.48-0.40-0.006-0.006-86.123 -2177 -215 -1961 272 1905 -23.04-17-19.2-1.9-17.32.416.8148.46-0.063-0.069-0.373-0.49600152551613204147228.361.7155855-17759428.230.136.053.312.510.123.36.50.03.856.060.5152017-8-18 10:15:48
2017-8-18 10:10:51600000浦发银行12.47-0.48-0.002-0.002-59.915 -1921 -346 -1574 178 1742 -21.96-17.32-18.3-3.3-15.01.716.6148.46-0.063-0.069-0.373-0.49600139541492925135028.762.3157597-17951528.832.136.051.012.110.423.16.50.03.886.060.5152017-8-18 10:10:51
2017-8-18 10:05:46600000浦发银行12.49-0.32-0.002-0.002-59.915 -1296 632 -1929 49 1248 -19.20-14.77-167.8-23.80.615.4145.52-0.063-0.069-0.373-0.4960099901132300119528.254.3158845-18081125.918.138.862.612.411.822.97.50.02.776.070.5152017-8-18 10:05:46
2017-8-18 10:00:43600000浦发银行12.48-0.40-0.002-0.002-59.915 -1062 605 -1667 22 1040 -17.28-15.93-14.48.2-22.60.314.1146.53-0.063-0.065-0.369-0.4910083251031998105529.656.0159885-18187326.818.639.161.712.512.221.67.50.02.816.060.5152017-8-18 10:00:43
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 浦发银行.600000:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
浦发银行实时走势图+日K线图 【手工刷新】
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved