日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 588390 | 科创创业50ETF | .509 | -1.36 | 0.000 | 0.000 | -0.569 | 19 | 0 | 19 | 3 | -22 | 1.56 | -23.02 | 1.3 | 0.0 | 1.3 | 0.2 | -1.5 | 164 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4222 | 554 | 310 | 303 | 907.9 | 928.9 | -22 | 19 | 0.0 | 0.0 | 82.5 | 81.2 | 10.0 | 9.8 | 7.5 | 9.0 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 588390 | 科创创业50ETF | .509 | -1.36 | 0.000 | 0.000 | 2.478 | 19 | 0 | 19 | 1 | -20 | 1.56 | -23.03 | 1.3 | 0.0 | 1.3 | 0.1 | -1.4 | 164 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3935 | 553 | 302 | 298 | 930.8 | 943.3 | -42 | 38 | 0.0 | 0.0 | 82.6 | 81.3 | 9.9 | 9.8 | 7.5 | 8.9 | 0.00 | 1.46 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 588390 | 科创创业50ETF | .512 | -0.78 | 0.000 | 0.000 | 2.581 | 33 | 0 | 33 | -6 | -27 | 2.76 | -22.9 | 2.3 | 0.0 | 2.3 | -0.4 | -1.9 | 165 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5285 | 551 | 292 | 293 | 952.6 | 949.3 | -69 | 71 | 0.0 | 0.0 | 83.4 | 81.1 | 9.6 | 10.0 | 7.0 | 8.9 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 588390 | 科创创业50ETF | .511 | -0.97 | 0.000 | 0.000 | 3.160 | 34 | 0 | 34 | -4 | -30 | 2.88 | -23.05 | 2.4 | 0.0 | 2.4 | -0.3 | -2.1 | 165 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5823 | 549 | 287 | 290 | 966.2 | 956.2 | -100 | 105 | 0.0 | 0.0 | 83.6 | 81.2 | 9.6 | 9.9 | 6.8 | 8.9 | 0.00 | 1.51 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 588390 | 科创创业50ETF | .511 | -0.97 | 0.000 | 0.000 | 6.175 | 33 | 0 | 33 | 0 | -33 | 2.76 | -22.74 | 2.3 | 0.0 | 2.3 | 0.0 | -2.3 | 166 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6328 | 548 | 272 | 285 | 1,011.6 | 965.4 | -132 | 138 | 0.0 | 0.0 | 84.1 | 81.8 | 9.5 | 9.5 | 6.4 | 8.7 | 0.00 | 1.54 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 588390 | 科创创业50ETF | .513 | -0.58 | 0.000 | 0.000 | 5.998 | 34 | 0 | 34 | 0 | -34 | 2.88 | -22.68 | 2.4 | 0.0 | 2.4 | 0.0 | -2.4 | 166 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6598 | 548 | 271 | 283 | 1,014.5 | 971.5 | -166 | 172 | 0.0 | 0.0 | 84.2 | 81.8 | 9.5 | 9.5 | 6.3 | 8.7 | 0.00 | 1.57 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 588390 | 科创创业50ETF | .513 | -0.58 | 0.000 | 0.000 | 6.671 | 34 | 0 | 34 | 7 | -41 | 2.88 | -23.33 | 2.4 | 0.0 | 2.4 | 0.5 | -2.9 | 167 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7931 | 548 | 268 | 282 | 1,020.4 | 969.8 | -207 | 206 | 0.0 | 0.0 | 84.7 | 82.3 | 9.5 | 9.0 | 5.8 | 8.7 | 0.00 | 1.6 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 588390 | 科创创业50ETF | .512 | -0.78 | 0.000 | 0.000 | 6.671 | 34 | 0 | 34 | 6 | -40 | 2.88 | -23.27 | 2.4 | 0.0 | 2.4 | 0.4 | -2.8 | 167 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7652 | 548 | 267 | 281 | 1,023.5 | 972.5 | -247 | 240 | 0.0 | 0.0 | 84.7 | 82.3 | 9.5 | 9.1 | 5.8 | 8.6 | 0.00 | 1.65 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 588390 | 科创创业50ETF | .513 | -0.58 | 0.000 | 0.000 | 15.500 | 44 | 0 | 44 | -5 | -39 | 4.56 | -17.9 | 3.8 | 0.0 | 3.8 | -0.4 | -3.4 | 161 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7591 | 431 | 224 | 255 | 996.7 | 875.5 | -286 | 284 | 0.0 | 0.0 | 82.3 | 78.5 | 10.9 | 11.3 | 6.8 | 10.2 | 0.00 | 1.46 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 588390 | 科创创业50ETF | .515 | -0.19 | 0.000 | 0.000 | 15.717 | 38 | 0 | 38 | 6 | -44 | 4.92 | -9.66 | 4.1 | 0.0 | 4.1 | 0.6 | -4.7 | 157 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8468 | 339 | 208 | 241 | 866.2 | 747.6 | -330 | 322 | 0.0 | 0.0 | 80.5 | 76.4 | 11.9 | 11.3 | 7.6 | 12.3 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 588390 | 科创创业50ETF | .515 | -0.19 | 0.000 | 0.000 | 17.045 | 37 | 0 | 37 | 5 | -42 | 5.40 | -18.42 | 4.5 | 0.0 | 4.5 | 0.6 | -5.1 | 153 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8038 | 289 | 198 | 233 | 796.0 | 676.4 | -372 | 359 | 0.0 | 0.0 | 78.8 | 74.3 | 12.7 | 12.1 | 8.5 | 13.6 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 588390 | 科创创业50ETF | .515 | -0.19 | 0.000 | 0.000 | 17.250 | 32 | 0 | 32 | 6 | -38 | 5.04 | -11.64 | 4.2 | 0.0 | 4.2 | 0.8 | -5.0 | 153 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7275 | 267 | 194 | 229 | 750.0 | 635.4 | -410 | 391 | 0.0 | 0.0 | 78.7 | 74.5 | 12.1 | 11.3 | 9.2 | 14.2 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 588390 | 科创创业50ETF | .515 | -0.19 | 0.000 | 0.000 | 17.572 | 32 | 0 | 32 | 5 | -38 | 6.36 | -14.85 | 5.3 | 0.0 | 5.3 | 0.9 | -6.2 | 142 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7235 | 199 | 187 | 222 | 624.1 | 525.7 | -448 | 423 | 0.0 | 0.0 | 73.6 | 68.3 | 15.0 | 14.1 | 11.4 | 17.6 | 0.00 | .89 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 588390 | 科创创业50ETF | .517 | 0.19 | 0.000 | 0.000 | 17.519 | 32 | 0 | 32 | 5 | -37 | 7.56 | 1.98 | 6.3 | 0.0 | 6.3 | 1.0 | -7.3 | 131 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7113 | 153 | 183 | 217 | 532.4 | 449.0 | -485 | 455 | 0.0 | 0.0 | 68.4 | 62.1 | 17.9 | 16.9 | 13.7 | 21.0 | 0.00 | .77 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 588390 | 科创创业50ETF | .517 | 0.19 | 0.000 | 0.000 | 18.262 | 33 | 0 | 33 | 5 | -38 | 9.12 | 8.09 | 7.6 | 0.0 | 7.6 | 1.1 | -8.7 | 119 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7219 | 118 | 175 | 209 | 474.2 | 397.0 | -523 | 488 | 0.0 | 0.0 | 63.2 | 55.6 | 21.0 | 19.9 | 15.8 | 24.5 | 0.00 | .7 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 588390 | 科创创业50ETF | .516 | 0.00 | 0.000 | 0.000 | 18.319 | 33 | 0 | 33 | 5 | -38 | 9.12 | 8.13 | 7.6 | 0.0 | 7.6 | 1.1 | -8.7 | 119 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7217 | 118 | 174 | 208 | 476.7 | 398.8 | -560 | 521 | 0.0 | 0.0 | 63.2 | 55.6 | 21.0 | 19.9 | 15.8 | 24.5 | 0.00 | .73 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 588390 | 科创创业50ETF | .516 | 0.00 | 0.000 | 0.000 | 19.352 | 34 | 0 | 34 | 5 | -39 | 9.36 | 8.08 | 7.8 | 0.0 | 7.8 | 1.2 | -9.0 | 119 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7448 | 118 | 170 | 206 | 486.8 | 401.7 | -599 | 555 | 0.0 | 0.0 | 63.3 | 55.5 | 21.1 | 19.9 | 15.6 | 24.6 | 0.00 | .75 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 588390 | 科创创业50ETF | .516 | 0.00 | 0.000 | 0.000 | 19.023 | 31 | 0 | 31 | 5 | -36 | 8.64 | 7.59 | 7.2 | 0.0 | 7.2 | 1.2 | -8.4 | 119 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6909 | 117 | 166 | 202 | 495.5 | 407.2 | -636 | 586 | 0.0 | 0.0 | 63.1 | 55.9 | 21.2 | 20.0 | 15.7 | 24.1 | 0.00 | .78 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 588390 | 科创创业50ETF | .516 | 0.00 | 0.000 | 0.000 | 19.335 | 31 | 0 | 31 | 4 | -36 | 8.76 | 7.4 | 7.3 | 0.0 | 7.3 | 1.0 | -8.3 | 119 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6795 | 117 | 163 | 199 | 502.2 | 411.4 | -671 | 617 | 0.0 | 0.0 | 63.2 | 55.9 | 21.2 | 20.2 | 15.6 | 23.9 | 0.00 | .81 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 588390 | 科创创业50ETF | .513 | -0.58 | 0.000 | 0.000 | 25.107 | 30 | 0 | 30 | 5 | -36 | 8.52 | 7.21 | 7.1 | 0.0 | 7.1 | 1.2 | -8.3 | 119 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6781 | 117 | 158 | 197 | 517.1 | 414.7 | -707 | 648 | 0.0 | 0.0 | 63.2 | 56.1 | 21.3 | 20.1 | 15.5 | 23.8 | 0.00 | .84 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 588390 | 科创创业50ETF | .515 | -0.19 | 0.000 | 0.000 | 28.723 | 32 | 0 | 32 | 5 | -37 | 9.12 | 6.93 | 7.6 | 0.0 | 7.6 | 1.1 | -8.7 | 120 | 1.41 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7063 | 117 | 137 | 193 | 592.6 | 420.6 | -744 | 680 | 0.0 | 0.0 | 63.6 | 56.0 | 21.4 | 20.3 | 15.0 | 23.7 | 0.00 | .88 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 588390 | 科创创业50ETF | .518 | 0.39 | 0.000 | 0.000 | 27.355 | 18 | 0 | 18 | 23 | -41 | 5.52 | 6.46 | 4.6 | 0.0 | 4.6 | 5.7 | -10.3 | 121 | 1.44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7892 | 111 | 129 | 186 | 594.0 | 411.9 | -785 | 699 | 0.0 | 0.0 | 62.7 | 58.1 | 22.7 | 17.0 | 14.6 | 24.9 | 0.00 | .87 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 588390 | 科创创业50ETF | .518 | 0.39 | 0.000 | 0.000 | 26.458 | 16 | 0 | 16 | 23 | -39 | 4.92 | 7.13 | 4.1 | 0.0 | 4.1 | 5.7 | -9.8 | 121 | 1.43 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7450 | 110 | 127 | 182 | 598.6 | 417.7 | -824 | 715 | 0.0 | 0.0 | 62.5 | 58.4 | 22.9 | 17.2 | 14.6 | 24.4 | 0.00 | .9 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 588390 | 科创创业50ETF | .521 | 0.97 | 0.000 | 0.000 | 28.206 | 16 | 0 | 16 | 23 | -39 | 4.80 | 7.85 | 4 | 0.0 | 4.0 | 5.9 | -9.9 | 122 | 1.47 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7456 | 110 | 121 | 178 | 622.5 | 423.1 | -863 | 731 | 0.0 | 0.0 | 62.8 | 58.8 | 23.1 | 17.2 | 14.1 | 24.0 | 0.00 | .94 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 588390 | 科创创业50ETF | .521 | 0.97 | 0.000 | 0.000 | 28.686 | 16 | 0 | 16 | 24 | -40 | 4.92 | 7.28 | 4.1 | 0.0 | 4.1 | 6.0 | -10.1 | 122 | 1.48 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7560 | 110 | 119 | 176 | 629.0 | 425.3 | -903 | 747 | 0.0 | 0.0 | 62.9 | 58.8 | 23.3 | 17.3 | 13.8 | 23.9 | 0.00 | .99 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 588390 | 科创创业50ETF | .521 | 0.97 | 0.000 | 0.000 | 29.913 | 17 | 0 | 17 | 24 | -41 | 5.28 | 7.83 | 4.4 | 0.0 | 4.4 | 6.1 | -10.5 | 122 | 1.47 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7819 | 109 | 118 | 174 | 631.1 | 428.0 | -944 | 764 | 0.0 | 0.0 | 63.2 | 58.8 | 23.4 | 17.3 | 13.4 | 23.9 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 588390 | 科创创业50ETF | .52 | 0.78 | 0.000 | 0.000 | 31.032 | 20 | 0 | 20 | 24 | -43 | 6.12 | 7.64 | 5.1 | 0.0 | 5.1 | 6.1 | -11.2 | 123 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8251 | 109 | 114 | 171 | 646.2 | 430.8 | -987 | 784 | 0.0 | 0.0 | 63.8 | 58.7 | 23.7 | 17.6 | 12.5 | 23.7 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 588390 | 科创创业50ETF | .525 | 1.74 | 0.000 | 0.000 | 34.849 | 22 | 0 | 22 | 23 | -45 | 6.96 | 8.96 | 5.8 | 0.0 | 5.8 | 6.2 | -12.0 | 125 | 1.56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8645 | 108 | 105 | 164 | 686.1 | 439.3 | -1032 | 806 | 0.0 | 0.0 | 65.3 | 59.5 | 24.1 | 17.9 | 10.6 | 22.6 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 588390 | 科创创业50ETF | .525 | 1.74 | 0.000 | 0.000 | 34.849 | 22 | 0 | 22 | 23 | -45 | 6.96 | 8.96 | 5.8 | 0.0 | 5.8 | 6.2 | -12.0 | 125 | 1.56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8645 | 108 | 105 | 164 | 686.1 | 439.3 | -1078 | 827 | 0.0 | 0.0 | 65.3 | 59.5 | 24.1 | 17.9 | 10.6 | 22.6 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 588390 | 科创创业50ETF | .525 | 1.74 | 0.000 | 0.000 | 44.380 | 41 | 0 | 41 | 5 | -46 | 13.80 | 15.36 | 11.5 | 0.0 | 11.5 | 1.3 | -12.8 | 127 | 1.64 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8698 | 104 | 99 | 162 | 686.4 | 419.5 | -1123 | 868 | 0.0 | 0.0 | 69.2 | 57.7 | 20.3 | 19.0 | 10.5 | 23.3 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 588390 | 科创创业50ETF | .526 | 1.94 | 0.000 | 0.000 | 45.134 | 41 | 0 | 41 | 3 | -44 | 13.92 | 15.21 | 11.6 | 0.0 | 11.6 | 0.9 | -12.5 | 128 | 1.64 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8405 | 103 | 96 | 157 | 700.4 | 428.3 | -1167 | 909 | 0.0 | 0.0 | 69.9 | 58.3 | 20.2 | 19.3 | 9.9 | 22.4 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 588390 | 科创创业50ETF | .523 | 1.36 | 0.000 | 0.000 | 38.725 | 22 | 0 | 22 | 15 | -36 | 7.92 | 11.52 | 6.6 | 0.0 | 6.6 | 4.5 | -11.1 | 133 | 1.59 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6901 | 99 | 92 | 146 | 675.8 | 425.8 | -1203 | 931 | 0.0 | 0.0 | 69.7 | 63.1 | 19.7 | 15.2 | 10.6 | 21.7 | 0.00 | 1.38 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 588390 | 科创创业50ETF | .524 | 1.55 | 0.000 | 0.000 | 46.013 | 36 | 0 | 36 | 1 | -38 | 14.04 | 16.88 | 11.7 | 0.0 | 11.7 | 0.4 | -12.1 | 135 | 1.62 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7178 | 96 | 89 | 144 | 666.6 | 412.0 | -1241 | 967 | 0.0 | 0.0 | 73.1 | 61.4 | 16.3 | 15.9 | 10.6 | 22.7 | 0.00 | 1.45 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 588390 | 科创创业50ETF | .523 | 1.36 | 0.000 | 0.000 | 47.430 | 40 | 0 | 40 | -4 | -36 | 19.32 | 31.53 | 16.1 | 0.0 | 16.1 | -1.6 | -14.5 | 134 | 1.63 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6808 | 75 | 82 | 134 | 572.6 | 350.4 | -1277 | 1007 | 0.0 | 0.0 | 75.0 | 58.9 | 13.1 | 14.7 | 11.9 | 26.4 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 588390 | 科创创业50ETF | .527 | 2.13 | 0.000 | 0.000 | 51.552 | 23 | 0 | 23 | 7 | -30 | 12.12 | 30.98 | 10.1 | 0.0 | 10.1 | 3.3 | -13.4 | 139 | 1.75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5693 | 71 | 71 | 124 | 598.4 | 342.6 | -1307 | 1029 | 0.0 | 0.0 | 74.3 | 64.2 | 13.8 | 10.5 | 11.9 | 25.3 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 588390 | 科创创业50ETF | .527 | 2.13 | 0.000 | 0.000 | 66.446 | 29 | 0 | 29 | 7 | -37 | 16.32 | 29.98 | 13.6 | 0.0 | 13.6 | 3.4 | -17.0 | 140 | 1.92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6992 | 69 | 62 | 119 | 663.4 | 345.6 | -1343 | 1059 | 0.0 | 0.0 | 76.7 | 63.1 | 14.2 | 10.8 | 9.1 | 26.1 | 0.00 | 1.47 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 588390 | 科创创业50ETF | .524 | 1.55 | 0.000 | 0.000 | 67.130 | 28 | 0 | 28 | 8 | -36 | 16.08 | 29.57 | 13.4 | 0.0 | 13.4 | 3.7 | -17.1 | 141 | 1.97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6798 | 67 | 58 | 114 | 685.4 | 348.7 | -1379 | 1087 | 0.0 | 0.0 | 77.3 | 63.9 | 14.8 | 11.1 | 7.9 | 25.0 | 0.00 | 1.68 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 588390 | 科创创业50ETF | .527 | 2.13 | 0.000 | 0.000 | 67.307 | 22 | 0 | 22 | 8 | -29 | 15.12 | 20.26 | 12.6 | 0.0 | 12.6 | 4.4 | -17.0 | 135 | 2.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5592 | 53 | 48 | 99 | 685.3 | 332.2 | -1408 | 1108 | 0.0 | 0.0 | 73.8 | 61.2 | 17.9 | 13.5 | 8.3 | 25.3 | 0.00 | 1.7 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 588390 | 科创创业50ETF | .525 | 1.74 | 0.000 | 0.000 | 79.800 | 23 | 0 | 23 | -4 | -19 | 36.00 | -5.98 | 30 | 0.0 | 30.0 | -5.0 | -25.0 | 122 | 1.97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3652 | 21 | 36 | 71 | 405.7 | 205.7 | -1427 | 1131 | 0.0 | 0.0 | 76.1 | 46.1 | 8.3 | 13.3 | 15.6 | 40.6 | 0.00 | .94 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 588390 | 科创创业50ETF | .52 | 0.78 | 0.000 | 0.000 | 78.833 | 15 | 0 | 15 | -5 | -10 | 80.88 | 8.83 | 67.4 | 0.0 | 67.4 | -20.5 | -46.9 | 73 | 2.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1987 | 4 | 20 | 43 | 211.8 | 98.5 | -1438 | 1146 | 0.0 | 0.0 | 70.1 | 2.7 | 0.0 | 20.5 | 29.9 | 76.8 | 0.00 | .4 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 588390 | 科创创业50ETF | .518 | 0.39 | 0.000 | 0.000 | 3.333 | 1 | 0 | 1 | 0 | -1 | 23.64 | 42.73 | 19.7 | 0.0 | 19.7 | 0.0 | -19.7 | 20 | 1.8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -229 | 0 | 10 | 18 | 116.3 | 64.6 | -1439 | 1147 | 0.0 | 0.0 | 19.7 | 0.0 | 0.0 | 0.0 | 80.3 | 100.0 | 0.00 | .18 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 588390 | 科创创业50ETF | .52 | 0.78 | 0.000 | 0.000 | 0.990 | 0 | 0 | 0 | 0 | 0 | 1.08 | 98.41 | .9 | 0.0 | 0.9 | 0.0 | -0.9 | 1 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6 | 0 | 5 | 6 | 126.0 | 105.0 | -1439 | 1147 | 0.0 | 0.0 | 0.9 | 0.0 | 0.0 | 0.0 | 99.1 | 100.0 | 0.00 | .17 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 588390 | 科创创业50ETF | .516 | 2.79 | 0.000 | 0.000 | 15.375 | 8 | 0 | 8 | 18 | -25 | 0.72 | 23.58 | .6 | 0.0 | 0.6 | 1.4 | -2.0 | 160 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4940 | 474 | 204 | 245 | 1,210.7 | 1,008.1 | -1464 | 1155 | 0.0 | 0.0 | 80.5 | 79.9 | 12.8 | 11.4 | 6.7 | 8.7 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 588390 | 科创创业50ETF | .516 | 2.79 | 0.000 | 0.000 | 15.375 | 8 | 0 | 8 | 18 | -25 | 0.72 | 23.58 | .6 | 0.0 | 0.6 | 1.4 | -2.0 | 160 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4940 | 474 | 204 | 245 | 1,210.7 | 1,008.1 | -1489 | 1162 | 0.0 | 0.0 | 80.5 | 79.9 | 12.8 | 11.4 | 6.7 | 8.7 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 588390 | 科创创业50ETF | .516 | 2.79 | 0.000 | 0.000 | 16.567 | 6 | 0 | 6 | 18 | -24 | 0.60 | 23.88 | .5 | 0.0 | 0.5 | 1.4 | -1.9 | 161 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4679 | 476 | 197 | 240 | 1,250.1 | 1,026.1 | -1513 | 1169 | 0.0 | 0.0 | 80.7 | 80.2 | 12.8 | 11.4 | 6.5 | 8.4 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 588390 | 科创创业50ETF | .515 | 2.59 | 0.000 | 0.000 | 14.240 | 9 | 0 | 9 | 17 | -26 | 0.84 | 23.55 | .7 | 0.0 | 0.7 | 1.4 | -2.1 | 161 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5131 | 472 | 192 | 227 | 1,272.5 | 1,076.3 | -1539 | 1177 | 0.0 | 0.0 | 80.8 | 80.1 | 13.2 | 11.8 | 6.0 | 8.1 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 588390 | 科创创业50ETF | .514 | 2.39 | 0.000 | 0.000 | 18.190 | 13 | 0 | 13 | 26 | -40 | 1.32 | 25.75 | 1.1 | 0.0 | 1.1 | 2.2 | -3.3 | 163 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7763 | 460 | 181 | 223 | 1,299.6 | 1,054.9 | -1579 | 1190 | 0.0 | 0.0 | 81.8 | 80.7 | 13.3 | 11.1 | 4.9 | 8.2 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 588390 | 科创创业50ETF | .515 | 2.59 | 0.000 | 0.000 | 17.988 | 13 | 0 | 13 | 26 | -40 | 1.32 | 25.81 | 1.1 | 0.0 | 1.1 | 2.2 | -3.3 | 163 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7759 | 460 | 179 | 221 | 1,313.5 | 1,063.9 | -1618 | 1204 | 0.0 | 0.0 | 81.8 | 80.7 | 13.3 | 11.1 | 4.9 | 8.2 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 588390 | 科创创业50ETF | .516 | 2.79 | 0.000 | 0.000 | 17.842 | 13 | 0 | 13 | 26 | -39 | 1.32 | 26.03 | 1.1 | 0.0 | 1.1 | 2.2 | -3.3 | 163 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7686 | 456 | 177 | 217 | 1,315.9 | 1,073.4 | -1657 | 1217 | 0.0 | 0.0 | 82.1 | 81.0 | 13.0 | 10.8 | 4.9 | 8.2 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 588390 | 科创创业50ETF | .515 | 2.59 | 0.000 | 0.000 | 18.436 | 1 | 0 | 1 | 38 | -39 | 0.12 | 21.62 | .1 | 0.0 | 0.1 | 3.4 | -3.5 | 164 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7693 | 433 | 162 | 201 | 1,356.9 | 1,093.6 | -1697 | 1218 | 0.0 | 0.0 | 82.0 | 81.9 | 13.8 | 10.4 | 4.2 | 7.7 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 588390 | 科创创业50ETF | .514 | 2.39 | 0.000 | 0.000 | 17.334 | 2 | 0 | 2 | 32 | -35 | 0.24 | 21.51 | .2 | 0.0 | 0.2 | 2.9 | -3.1 | 165 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6777 | 433 | 157 | 193 | 1,392.5 | 1,132.8 | -1731 | 1220 | 0.0 | 0.0 | 82.5 | 82.3 | 13.4 | 10.5 | 4.1 | 7.2 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 588390 | 科创创业50ETF | .513 | 2.19 | 0.000 | 0.000 | 17.097 | 1 | 0 | 1 | 33 | -34 | 0.12 | 21.5 | .1 | 0.0 | 0.1 | 3.0 | -3.1 | 165 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6763 | 432 | 151 | 184 | 1,444.7 | 1,185.6 | -1765 | 1221 | 0.0 | 0.0 | 82.6 | 82.5 | 13.4 | 10.4 | 4.0 | 7.1 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 588390 | 科创创业50ETF | .512 | 1.99 | 0.000 | 0.000 | 15.712 | 1 | 0 | 1 | 32 | -33 | 0.12 | 21.24 | .1 | 0.0 | 0.1 | 2.9 | -3.0 | 166 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6500 | 432 | 146 | 176 | 1,484.0 | 1,231.0 | -1799 | 1222 | 0.0 | 0.0 | 83.1 | 83.0 | 13.5 | 10.6 | 3.4 | 6.4 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 588390 | 科创创业50ETF | .512 | 1.99 | 0.000 | 0.000 | 13.588 | 1 | 0 | 1 | 32 | -33 | 0.12 | 21 | .1 | 0.0 | 0.1 | 2.9 | -3.0 | 167 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6478 | 433 | 143 | 168 | 1,510.0 | 1,285.3 | -1832 | 1223 | 0.0 | 0.0 | 83.4 | 83.3 | 13.5 | 10.6 | 3.1 | 6.1 | 0.00 | 1.34 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 588390 | 科创创业50ETF | .511 | 1.79 | 0.000 | 0.000 | 12.015 | -2 | 0 | -2 | 33 | -31 | -0.24 | 20.78 | -.2 | 0.0 | -0.2 | 3.0 | -2.8 | 167 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6029 | 432 | 140 | 162 | 1,538.1 | 1,329.3 | -1862 | 1221 | 0.0 | 0.0 | 83.3 | 83.5 | 13.6 | 10.6 | 3.1 | 5.9 | 0.00 | 1.37 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|