| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
| 2024/2/28 14:47:00 | 588380 | 双创50ETF | .472 | -1.67 | 0.000 | 0.000 | 5.117 | 247 | 0 | 247 | -247 | 0 | 8.40 | -12.32 | 7 | 0.0 | 7.0 | -7.0 | 0.0 | 125 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1098 | 853 | 833 | 858.3 | 878.9 | 0 | 247 | 0.0 | 0.0 | 66.0 | 59.0 | 23.0 | 30.0 | 11.0 | 11.0 | 0.00 | 1.04 | 0 | 0.000 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 588380 | 双创50ETF | .474 | -1.25 | 0.000 | 0.000 | 9.044 | 249 | 0 | 249 | -249 | 0 | 8.88 | -9.48 | 7.4 | 0.0 | 7.4 | -7.4 | 0.0 | 124 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1037 | 811 | 811 | 859.3 | 859.3 | 0 | 497 | 0.0 | 0.0 | 65.8 | 58.4 | 23.1 | 30.5 | 11.1 | 11.1 | 0.00 | 1.01 | 0 | 0.000 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 588380 | 双创50ETF | .476 | -0.83 | 0.000 | 0.000 | 9.768 | 274 | 0 | 274 | -264 | -10 | 9.84 | -8.86 | 8.2 | 0.0 | 8.2 | -7.9 | -0.3 | 124 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2075 | 1029 | 784 | 804 | 882.1 | 860.2 | -10 | 771 | 0.0 | 0.0 | 66.3 | 58.1 | 22.9 | 30.8 | 10.8 | 11.1 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 588380 | 双创50ETF | .476 | -0.83 | 0.000 | 0.000 | 9.595 | 266 | 0 | 266 | -260 | -7 | 9.60 | -9.04 | 8 | 0.0 | 8.0 | -7.8 | -0.2 | 125 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1377 | 1033 | 772 | 792 | 892.0 | 869.5 | -17 | 1037 | 0.0 | 0.0 | 66.3 | 58.3 | 23.0 | 30.8 | 10.7 | 10.9 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 588380 | 双创50ETF | .475 | -1.04 | 0.000 | 0.000 | 10.566 | 262 | 0 | 262 | -258 | -3 | 9.48 | -8.93 | 7.9 | 0.0 | 7.9 | -7.8 | -0.1 | 125 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -686 | 1028 | 759 | 782 | 903.3 | 876.7 | -20 | 1299 | 0.0 | 0.0 | 66.5 | 58.6 | 22.9 | 30.7 | 10.6 | 10.7 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 588380 | 双创50ETF | .476 | -0.83 | 0.000 | 0.000 | 10.767 | 265 | 0 | 265 | -249 | -16 | 9.72 | -7.9 | 8.1 | 0.0 | 8.1 | -7.6 | -0.5 | 125 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3383 | 1015 | 737 | 769 | 918.0 | 879.8 | -36 | 1564 | 0.0 | 0.0 | 66.7 | 58.6 | 23.1 | 30.7 | 10.2 | 10.7 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 588380 | 双创50ETF | .476 | -0.83 | 0.000 | 0.000 | 9.963 | 257 | 0 | 257 | -244 | -13 | 9.48 | -8.25 | 7.9 | 0.0 | 7.9 | -7.5 | -0.4 | 125 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2692 | 1010 | 734 | 760 | 916.9 | 885.5 | -49 | 1821 | 0.0 | 0.0 | 66.7 | 58.8 | 23.1 | 30.6 | 10.2 | 10.6 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 588380 | 双创50ETF | .476 | -0.83 | 0.000 | 0.000 | 10.087 | 242 | 0 | 242 | -229 | -13 | 9.12 | -8.14 | 7.6 | 0.0 | 7.6 | -7.2 | -0.4 | 126 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2631 | 995 | 721 | 750 | 912.3 | 877.0 | -62 | 2063 | 0.0 | 0.0 | 66.7 | 59.1 | 23.0 | 30.2 | 10.3 | 10.7 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 588380 | 双创50ETF | .477 | -0.62 | 0.000 | 0.000 | 14.932 | 261 | 0 | 261 | -225 | -36 | 10.56 | -6.44 | 8.8 | 0.0 | 8.8 | -7.6 | -1.2 | 127 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7353 | 934 | 653 | 716 | 938.4 | 855.8 | -98 | 2324 | 0.0 | 0.0 | 68.0 | 59.2 | 22.3 | 29.9 | 9.7 | 10.9 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 588380 | 双创50ETF | .479 | -0.21 | 0.000 | 0.000 | 16.242 | 270 | 0 | 270 | -227 | -44 | 11.16 | -4.87 | 9.3 | 0.0 | 9.3 | -7.8 | -1.5 | 127 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8993 | 914 | 633 | 702 | 947.1 | 854.0 | -141 | 2594 | 0.0 | 0.0 | 68.3 | 59.0 | 22.3 | 30.1 | 9.4 | 10.9 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 588380 | 双创50ETF | .478 | -0.42 | 0.000 | 0.000 | 17.179 | 284 | 0 | 284 | -232 | -52 | 11.88 | -5.66 | 9.9 | 0.0 | 9.9 | -8.1 | -1.8 | 127 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -10664 | 903 | 617 | 690 | 960.2 | 858.6 | -193 | 2878 | 0.0 | 0.0 | 68.4 | 58.5 | 22.3 | 30.4 | 9.3 | 11.1 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 588380 | 双创50ETF | .478 | -0.42 | 0.000 | 0.000 | 16.930 | 282 | 0 | 282 | -233 | -48 | 11.88 | -5.01 | 9.9 | 0.0 | 9.9 | -8.2 | -1.7 | 127 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9991 | 896 | 613 | 684 | 958.7 | 859.2 | -241 | 3160 | 0.0 | 0.0 | 68.7 | 58.8 | 22.0 | 30.2 | 9.3 | 11.0 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 588380 | 双创50ETF | .479 | -0.21 | 0.000 | 0.000 | 16.857 | 284 | 0 | 284 | -239 | -45 | 12.00 | -4.76 | 10 | 0.0 | 10.0 | -8.4 | -1.6 | 128 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9378 | 900 | 613 | 682 | 956.2 | 859.5 | -287 | 3444 | 0.0 | 0.0 | 68.9 | 58.9 | 21.8 | 30.2 | 9.3 | 10.9 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 588380 | 双创50ETF | .48 | 0.00 | 0.000 | 0.000 | 17.082 | 286 | 0 | 286 | -238 | -48 | 12.12 | -4.6 | 10.1 | 0.0 | 10.1 | -8.4 | -1.7 | 128 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9938 | 898 | 603 | 672 | 969.5 | 869.9 | -335 | 3730 | 0.0 | 0.0 | 69.1 | 59.0 | 21.8 | 30.2 | 9.1 | 10.8 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 588380 | 双创50ETF | .481 | 0.21 | 0.000 | 0.000 | 19.002 | 325 | 0 | 325 | -267 | -58 | 14.04 | -5.1 | 11.7 | 0.0 | 11.7 | -9.6 | -2.1 | 129 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -12050 | 888 | 584 | 659 | 982.6 | 870.7 | -393 | 4055 | 0.0 | 0.0 | 70.4 | 58.7 | 20.7 | 30.3 | 8.9 | 11.0 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 588380 | 双创50ETF | .48 | 0.00 | 0.000 | 0.000 | 19.129 | 315 | 0 | 315 | -260 | -55 | 13.68 | -5.49 | 11.4 | 0.0 | 11.4 | -9.4 | -2.0 | 129 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -11416 | 884 | 574 | 646 | 994.4 | 883.6 | -449 | 4371 | 0.0 | 0.0 | 70.4 | 59.0 | 20.8 | 30.2 | 8.8 | 10.8 | 0.00 | 1.4 | 0 | 0.000 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 588380 | 双创50ETF | .479 | -0.21 | 0.000 | 0.000 | 20.783 | 351 | 0 | 351 | -297 | -54 | 15.48 | -5.73 | 12.9 | 0.0 | 12.9 | -10.9 | -2.0 | 130 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -11226 | 876 | 556 | 627 | 1,009.6 | 895.2 | -503 | 4722 | 0.0 | 0.0 | 71.5 | 58.6 | 19.8 | 30.7 | 8.7 | 10.7 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 588380 | 双创50ETF | .478 | -0.42 | 0.000 | 0.000 | 23.391 | 381 | 0 | 381 | -322 | -59 | 17.16 | -7.61 | 14.3 | 0.0 | 14.3 | -12.1 | -2.2 | 132 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -12076 | 870 | 526 | 603 | 1,043.6 | 910.3 | -562 | 5102 | 0.0 | 0.0 | 73.0 | 58.7 | 18.6 | 30.7 | 8.4 | 10.6 | 0.00 | 1.46 | 0 | 0.000 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 588380 | 双创50ETF | .48 | 0.00 | 0.000 | 0.000 | 24.186 | 384 | 0 | 384 | -324 | -60 | 17.64 | -5.72 | 14.7 | 0.0 | 14.7 | -12.4 | -2.3 | 133 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -12371 | 858 | 521 | 600 | 1,032.4 | 896.5 | -622 | 5486 | 0.0 | 0.0 | 73.8 | 59.1 | 17.7 | 30.1 | 8.5 | 10.8 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 588380 | 双创50ETF | .476 | -0.83 | 0.000 | 0.000 | 22.285 | 322 | 0 | 322 | -264 | -58 | 15.24 | -7.63 | 12.7 | 0.0 | 12.7 | -10.4 | -2.3 | 134 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -12011 | 840 | 506 | 587 | 1,032.1 | 889.6 | -680 | 5808 | 0.0 | 0.0 | 73.5 | 60.8 | 17.9 | 28.3 | 8.6 | 10.9 | 0.00 | 1.5 | 0 | 0.000 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 588380 | 双创50ETF | .478 | -0.42 | 0.000 | 0.000 | 25.135 | 336 | 0 | 336 | -261 | -75 | 16.20 | -6.32 | 13.5 | 0.0 | 13.5 | -10.5 | -3.0 | 136 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -15363 | 836 | 474 | 561 | 1,080.4 | 912.9 | -754 | 6143 | 0.0 | 0.0 | 74.9 | 61.4 | 17.5 | 28.0 | 7.6 | 10.6 | 0.00 | 1.54 | 0 | 0.000 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 588380 | 双创50ETF | .48 | 0.00 | 0.000 | 0.000 | 29.401 | 328 | 0 | 328 | -255 | -73 | 16.20 | -6.16 | 13.5 | 0.0 | 13.5 | -10.5 | -3.0 | 138 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -14999 | 828 | 452 | 547 | 1,106.1 | 914.0 | -827 | 6471 | 0.0 | 0.0 | 75.6 | 62.1 | 16.9 | 27.4 | 7.5 | 10.5 | 0.00 | 1.58 | 0 | 0.000 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 588380 | 双创50ETF | .481 | 0.21 | 0.000 | 0.000 | 30.885 | 353 | 0 | 353 | -276 | -76 | 17.76 | -4.75 | 14.8 | 0.0 | 14.8 | -11.6 | -3.2 | 139 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -15704 | 819 | 425 | 533 | 1,154.7 | 920.7 | -904 | 6824 | 0.0 | 0.0 | 77.0 | 62.2 | 16.0 | 27.6 | 7.0 | 10.2 | 0.00 | 1.63 | 0 | 0.000 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 588380 | 双创50ETF | .482 | 0.42 | 0.000 | 0.000 | 31.777 | 363 | 0 | 363 | -285 | -78 | 18.36 | -4.36 | 15.3 | 0.0 | 15.3 | -12.0 | -3.3 | 140 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -16122 | 821 | 419 | 528 | 1,166.0 | 925.3 | -982 | 7187 | 0.0 | 0.0 | 77.4 | 62.1 | 15.7 | 27.7 | 6.9 | 10.2 | 0.00 | 1.71 | 0 | 0.000 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 588380 | 双创50ETF | .484 | 0.83 | 0.000 | 0.000 | 34.289 | 368 | 0 | 368 | -290 | -78 | 19.20 | -2.64 | 16 | 0.0 | 16.0 | -12.6 | -3.4 | 140 | 1.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -16090 | 795 | 403 | 517 | 1,174.2 | 915.3 | -1060 | 7554 | 0.0 | 0.0 | 78.2 | 62.2 | 15.0 | 27.6 | 6.8 | 10.2 | 0.00 | 1.75 | 0 | 0.000 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 588380 | 双创50ETF | .483 | 0.63 | 0.000 | 0.000 | 33.238 | 366 | 0 | 366 | -295 | -71 | 19.20 | -2.29 | 16 | 0.0 | 16.0 | -12.9 | -3.1 | 141 | 1.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -14600 | 797 | 397 | 509 | 1,186.3 | 925.3 | -1131 | 7921 | 0.0 | 0.0 | 78.6 | 62.6 | 14.6 | 27.5 | 6.8 | 9.9 | 0.00 | 1.85 | 0 | 0.000 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 588380 | 双创50ETF | .482 | 0.42 | 0.000 | 0.000 | 37.202 | 354 | 0 | 354 | -285 | -69 | 19.20 | -.98 | 16 | 0.0 | 16.0 | -12.9 | -3.1 | 143 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -14099 | 780 | 373 | 484 | 1,219.4 | 939.7 | -1199 | 8274 | 0.0 | 0.0 | 79.6 | 63.6 | 14.0 | 26.9 | 6.4 | 9.5 | 0.00 | 1.9 | 0 | 0.000 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 588380 | 双创50ETF | .484 | 0.83 | 0.000 | 0.000 | 41.932 | 347 | 0 | 347 | -268 | -79 | 19.08 | -.01 | 15.9 | 0.0 | 15.9 | -12.3 | -3.6 | 145 | 1.38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -16159 | 781 | 342 | 473 | 1,312.4 | 948.9 | -1278 | 8621 | 0.0 | 0.0 | 80.3 | 64.4 | 14.0 | 26.3 | 5.7 | 9.3 | 0.00 | 2.01 | 0 | 0.000 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 588380 | 双创50ETF | .487 | 1.46 | 0.000 | 0.000 | 45.047 | 367 | 0 | 367 | -281 | -85 | 21.12 | 3.88 | 17.6 | 0.0 | 17.6 | -13.5 | -4.1 | 146 | 1.43 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -17572 | 751 | 322 | 462 | 1,331.0 | 927.6 | -1363 | 8988 | 0.0 | 0.0 | 81.9 | 64.3 | 12.5 | 26.0 | 5.6 | 9.7 | 0.00 | 2.06 | 0 | 0.000 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 588380 | 双创50ETF | .489 | 1.88 | 0.000 | 0.000 | 48.285 | 376 | 0 | 376 | -286 | -90 | 22.56 | 7.98 | 18.8 | 0.0 | 18.8 | -14.3 | -4.5 | 146 | 1.47 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -18504 | 720 | 306 | 450 | 1,343.8 | 913.8 | -1453 | 9363 | 0.0 | 0.0 | 82.2 | 63.4 | 12.3 | 26.6 | 5.5 | 10.0 | 0.00 | 2.13 | 0 | 0.000 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 588380 | 双创50ETF | .488 | 1.67 | 0.000 | 0.000 | 51.302 | 379 | 0 | 379 | -291 | -88 | 22.80 | 8.11 | 19 | 0.0 | 19.0 | -14.6 | -4.4 | 146 | 1.48 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -18060 | 719 | 301 | 446 | 1,363.7 | 920.3 | -1541 | 9742 | 0.0 | 0.0 | 82.4 | 63.4 | 12.1 | 26.7 | 5.5 | 9.9 | 0.00 | 2.31 | 0 | 0.000 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 588380 | 双创50ETF | .486 | 1.25 | 0.000 | 0.000 | 48.782 | 366 | 0 | 366 | -286 | -80 | 23.64 | 5.68 | 19.7 | 0.0 | 19.7 | -15.4 | -4.3 | 147 | 1.47 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -16466 | 675 | 289 | 425 | 1,325.0 | 901.0 | -1621 | 10108 | 0.0 | 0.0 | 83.2 | 63.5 | 11.1 | 26.5 | 5.7 | 10.0 | 0.00 | 2.37 | 0 | 0.000 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 588380 | 双创50ETF | .487 | 1.46 | 0.000 | 0.000 | 50.935 | 358 | 0 | 358 | -280 | -78 | 23.64 | 5.18 | 19.7 | 0.0 | 19.7 | -15.4 | -4.3 | 147 | 1.48 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -16105 | 661 | 282 | 417 | 1,328.1 | 898.1 | -1699 | 10467 | 0.0 | 0.0 | 83.2 | 63.5 | 11.1 | 26.5 | 5.7 | 10.0 | 0.00 | 2.56 | 0 | 0.000 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 588380 | 双创50ETF | .486 | 1.25 | 0.000 | 0.000 | 52.557 | 367 | 0 | 367 | -290 | -77 | 25.08 | 2.57 | 20.9 | 0.0 | 20.9 | -16.5 | -4.4 | 151 | 1.49 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -15906 | 655 | 266 | 397 | 1,359.0 | 910.6 | -1777 | 10834 | 0.0 | 0.0 | 85.8 | 64.9 | 8.7 | 25.2 | 5.5 | 9.9 | 0.00 | 2.76 | 0 | 0.000 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 588380 | 双创50ETF | .488 | 1.67 | 0.000 | 0.000 | 64.696 | 399 | 0 | 399 | -310 | -89 | 28.44 | 4.89 | 23.7 | 0.0 | 23.7 | -18.4 | -5.3 | 152 | 1.59 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -18376 | 632 | 237 | 377 | 1,463.0 | 919.7 | -1866 | 11233 | 0.0 | 0.0 | 88.0 | 64.3 | 7.3 | 25.7 | 4.7 | 10.0 | 0.00 | 3 | 0 | 0.000 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 588380 | 双创50ETF | .489 | 1.88 | 0.000 | 0.000 | 66.751 | 389 | 0 | 389 | -304 | -85 | 29.04 | 8.14 | 24.2 | 0.0 | 24.2 | -18.9 | -5.3 | 152 | 1.66 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -17564 | 604 | 215 | 356 | 1,541.3 | 930.9 | -1951 | 11622 | 0.0 | 0.0 | 88.2 | 64.0 | 7.6 | 26.5 | 4.2 | 9.5 | 0.00 | 3.32 | 0 | 0.000 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 588380 | 双创50ETF | .487 | 1.46 | 0.000 | 0.000 | 65.781 | 346 | 0 | 346 | -271 | -74 | 27.36 | 3.08 | 22.8 | 0.0 | 22.8 | -17.9 | -4.9 | 154 | 1.66 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -15299 | 577 | 198 | 328 | 1,576.9 | 951.9 | -2025 | 11968 | 0.0 | 0.0 | 88.5 | 65.7 | 7.2 | 25.1 | 4.3 | 9.2 | 0.00 | 3.69 | 0 | 0.000 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 588380 | 双创50ETF | .489 | 1.88 | 0.000 | 0.000 | 73.674 | 300 | 0 | 300 | -229 | -72 | 26.64 | 4.23 | 22.2 | 0.0 | 22.2 | -16.9 | -5.3 | 160 | 1.77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -14781 | 535 | 160 | 283 | 1,743.1 | 985.5 | -2097 | 12268 | 0.0 | 0.0 | 90.9 | 68.7 | 5.4 | 22.3 | 3.7 | 9.0 | 0.00 | 4.04 | 0 | 0.000 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 588380 | 双创50ETF | .488 | 1.67 | 0.000 | 0.000 | 68.915 | 168 | 0 | 168 | -121 | -47 | 19.56 | 7.36 | 16.3 | 0.0 | 16.3 | -11.7 | -4.6 | 164 | 1.77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9782 | 418 | 118 | 209 | 1,802.1 | 1,017.5 | -2144 | 12436 | 0.0 | 0.0 | 89.9 | 73.6 | 6.0 | 17.7 | 4.1 | 8.7 | 0.00 | 3.82 | 0 | 0.000 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 588380 | 双创50ETF | .484 | 0.83 | 0.000 | 0.000 | 49.188 | 54 | 0 | 54 | -36 | -18 | 12.00 | -9.03 | 10 | 0.0 | 10.0 | -6.7 | -3.3 | 167 | 1.49 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3694 | 224 | 65 | 97 | 1,722.3 | 1,154.1 | -2162 | 12490 | 0.0 | 0.0 | 88.6 | 78.6 | 6.2 | 12.9 | 5.2 | 8.5 | 0.00 | 2.92 | 0 | 0.000 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 588380 | 双创50ETF | .482 | 0.42 | 0.000 | 0.000 | 56.235 | 37 | 0 | 37 | -29 | -9 | 11.04 | -42.27 | 9.2 | 0.0 | 9.2 | -7.1 | -2.1 | 161 | 1.53 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1772 | 163 | 53 | 81 | 1,592.2 | 1,041.8 | -2171 | 12528 | 0.0 | 0.0 | 85.0 | 75.8 | 8.3 | 15.4 | 6.7 | 8.8 | 0.00 | 3.72 | 0 | 0.000 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 588380 | 双创50ETF | .483 | 0.63 | 0.000 | 0.000 | 43.322 | 23 | 0 | 23 | -19 | -3 | 10.44 | -12.68 | 8.7 | 0.0 | 8.7 | -7.4 | -1.3 | 157 | 1.54 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -700 | 101 | 37 | 57 | 1,456.0 | 945.1 | -2174 | 12550 | 0.0 | 0.0 | 82.9 | 74.2 | 9.2 | 16.6 | 7.9 | 9.2 | 0.00 | 4.01 | 0 | 0.000 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 588380 | 双创50ETF | .48 | 2.78 | 0.000 | 0.000 | 75.456 | 974 | 0 | 974 | -517 | -456 | 24.84 | 18.07 | 20.7 | 0.0 | 20.7 | -11.0 | -9.7 | 142 | 1.98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -96590 | 1697 | 555 | 1098 | 1,794.2 | 906.9 | -2630 | 13524 | 0.0 | 0.0 | 81.3 | 60.6 | 14.3 | 25.3 | 4.4 | 14.1 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 588380 | 双创50ETF | .48 | 2.78 | 0.000 | 0.000 | 75.456 | 974 | 0 | 974 | -517 | -456 | 24.84 | 18.07 | 20.7 | 0.0 | 20.7 | -11.0 | -9.7 | 142 | 1.98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -96590 | 1697 | 555 | 1098 | 1,794.2 | 906.9 | -3087 | 14497 | 0.0 | 0.0 | 81.3 | 60.6 | 14.3 | 25.3 | 4.4 | 14.1 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 588380 | 双创50ETF | .48 | 2.78 | 0.000 | 0.000 | 74.404 | 953 | 0 | 953 | -513 | -440 | 24.96 | 17.18 | 20.8 | 0.0 | 20.8 | -11.2 | -9.6 | 143 | 1.95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -93193 | 1666 | 540 | 1053 | 1,797.7 | 921.9 | -3526 | 15450 | 0.0 | 0.0 | 81.9 | 61.1 | 13.8 | 25.0 | 4.3 | 13.9 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 588380 | 双创50ETF | .48 | 2.78 | 0.000 | 0.000 | 72.335 | 924 | 0 | 924 | -500 | -424 | 24.60 | 16.66 | 20.5 | 0.0 | 20.5 | -11.1 | -9.4 | 143 | 1.93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -89767 | 1639 | 531 | 1025 | 1,798.4 | 931.7 | -3950 | 16374 | 0.0 | 0.0 | 81.8 | 61.3 | 13.9 | 25.0 | 4.3 | 13.7 | 0.00 | 1.34 | 0 | 0.000 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 588380 | 双创50ETF | .479 | 2.57 | 0.000 | 0.000 | 70.203 | 911 | 0 | 911 | -515 | -395 | 24.60 | 15.55 | 20.5 | 0.0 | 20.5 | -11.6 | -8.9 | 144 | 1.88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -83811 | 1627 | 518 | 973 | 1,818.0 | 967.8 | -4345 | 17285 | 0.0 | 0.0 | 82.4 | 61.9 | 13.4 | 25.0 | 4.2 | 13.1 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 588380 | 双创50ETF | .479 | 2.57 | 0.000 | 0.000 | 71.410 | 907 | 0 | 907 | -520 | -387 | 24.72 | 16.08 | 20.6 | 0.0 | 20.6 | -11.8 | -8.8 | 145 | 1.87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -82127 | 1624 | 503 | 942 | 1,855.4 | 990.7 | -4733 | 18192 | 0.0 | 0.0 | 82.6 | 62.0 | 13.3 | 25.1 | 4.1 | 12.9 | 0.00 | 1.36 | 0 | 0.000 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 588380 | 双创50ETF | .478 | 2.36 | 0.000 | 0.000 | 68.872 | 869 | 0 | 869 | -512 | -357 | 24.24 | 15.3 | 20.2 | 0.0 | 20.2 | -11.9 | -8.3 | 145 | 1.84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -75726 | 1587 | 488 | 896 | 1,869.6 | 1,018.3 | -5090 | 19061 | 0.0 | 0.0 | 82.5 | 62.3 | 13.5 | 25.4 | 4.0 | 12.3 | 0.00 | 1.36 | 0 | 0.000 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 588380 | 双创50ETF | .478 | 2.36 | 0.000 | 0.000 | 60.610 | 751 | 0 | 751 | -461 | -290 | 22.68 | 10.29 | 18.9 | 0.0 | 18.9 | -11.6 | -7.3 | 144 | 1.7 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -61611 | 1458 | 470 | 800 | 1,795.7 | 1,055.0 | -5380 | 19812 | 0.0 | 0.0 | 81.5 | 62.6 | 14.2 | 25.8 | 4.3 | 11.6 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 588380 | 双创50ETF | .477 | 2.14 | 0.000 | 0.000 | 61.200 | 751 | 0 | 751 | -462 | -288 | 22.80 | 10.92 | 19 | 0.0 | 19.0 | -11.7 | -7.3 | 144 | 1.71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -61234 | 1449 | 461 | 789 | 1,819.6 | 1,063.1 | -5669 | 20563 | 0.0 | 0.0 | 81.5 | 62.5 | 14.2 | 25.9 | 4.3 | 11.6 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 588380 | 双创50ETF | .476 | 1.93 | 0.000 | 0.000 | 54.861 | 655 | 0 | 655 | -395 | -260 | 20.88 | 10.56 | 17.4 | 0.0 | 17.4 | -10.5 | -6.9 | 145 | 1.62 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -55182 | 1392 | 445 | 723 | 1,797.2 | 1,106.1 | -5928 | 21218 | 0.0 | 0.0 | 81.1 | 63.7 | 14.5 | 25.0 | 4.4 | 11.3 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 588380 | 双创50ETF | .477 | 2.14 | 0.000 | 0.000 | 54.149 | 623 | 0 | 623 | -369 | -254 | 20.28 | 12.83 | 16.9 | 0.0 | 16.9 | -10.0 | -6.9 | 144 | 1.62 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -54066 | 1354 | 441 | 714 | 1,776.8 | 1,097.4 | -6183 | 21841 | 0.0 | 0.0 | 80.7 | 63.8 | 14.8 | 24.8 | 4.5 | 11.4 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 588380 | 双创50ETF | .476 | 1.93 | 0.000 | 0.000 | 54.798 | 625 | 0 | 625 | -373 | -252 | 20.52 | 12.18 | 17.1 | 0.0 | 17.1 | -10.2 | -6.9 | 145 | 1.63 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -53582 | 1351 | 432 | 703 | 1,797.6 | 1,104.6 | -6435 | 22466 | 0.0 | 0.0 | 80.8 | 63.7 | 14.7 | 24.9 | 4.5 | 11.4 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/27 14:11:17 | | 2024/2/27 14:06:13 | 588380 | 双创50ETF | .475 | 1.71 | 0.000 | 0.000 | 48.213 | 523 | 0 | 523 | -312 | -211 | 18.12 | 9.45 | 15.1 | 0.0 | 15.1 | -9.0 | -6.1 | 144 | 1.54 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -44959 | 1274 | 423 | 652 | 1,742.4 | 1,130.4 | -6646 | 22989 | 0.0 | 0.0 | 79.7 | 64.6 | 15.6 | 24.6 | 4.7 | 10.8 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/27 14:06:13 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
联系我们