日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 588370 | 科创50增强策略ETF | .765 | -2.42 | 0.000 | 0.000 | -16.938 | -122 | 0 | -122 | 54 | 69 | -5.76 | -13.78 | -4.8 | 0.0 | -4.8 | 2.1 | 2.7 | 178 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 8753 | 692 | 381 | 333 | 850.9 | 973.5 | 69 | -122 | 0.0 | 0.0 | 86.8 | 91.6 | 6.6 | 4.5 | 6.6 | 3.9 | 0.00 | 1.02 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 588370 | 科创50增强策略ETF | .768 | -2.04 | 0.000 | 0.000 | -16.157 | -106 | 0 | -106 | 40 | 66 | -5.04 | -12.88 | -4.2 | 0.0 | -4.2 | 1.6 | 2.6 | 179 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 8331 | 688 | 369 | 323 | 868.3 | 992.0 | 134 | -228 | 0.0 | 0.0 | 87.3 | 91.5 | 6.2 | 4.6 | 6.5 | 3.9 | 0.00 | 1.04 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 588370 | 科创50增强策略ETF | .771 | -1.66 | 0.000 | 0.000 | -14.945 | -98 | 0 | -98 | 30 | 68 | -4.68 | -12.31 | -3.9 | 0.0 | -3.9 | 1.2 | 2.7 | 179 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 8594 | 684 | 355 | 314 | 896.6 | 1,013.6 | 202 | -326 | 0.0 | 0.0 | 87.7 | 91.6 | 5.9 | 4.7 | 6.4 | 3.7 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 588370 | 科创50增强策略ETF | .772 | -1.53 | 0.000 | 0.000 | -15.126 | -97 | 0 | -97 | 30 | 67 | -4.68 | -12.17 | -3.9 | 0.0 | -3.9 | 1.2 | 2.7 | 180 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 8574 | 686 | 350 | 309 | 907.3 | 1,027.7 | 270 | -423 | 0.0 | 0.0 | 87.8 | 91.7 | 5.8 | 4.6 | 6.4 | 3.7 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 588370 | 科创50增强策略ETF | .77 | -1.79 | 0.000 | 0.000 | -14.349 | -95 | 0 | -95 | 32 | 62 | -4.56 | -12.19 | -3.8 | 0.0 | -3.8 | 1.3 | 2.5 | 180 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 7929 | 685 | 347 | 308 | 914.0 | 1,029.7 | 332 | -518 | 0.0 | 0.0 | 87.9 | 91.7 | 5.9 | 4.6 | 6.2 | 3.7 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 588370 | 科创50增强策略ETF | .773 | -1.40 | 0.000 | 0.000 | -14.413 | -94 | 0 | -94 | 30 | 64 | -4.56 | -11.34 | -3.8 | 0.0 | -3.8 | 1.2 | 2.6 | 179 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 8166 | 675 | 340 | 303 | 923.8 | 1,036.6 | 396 | -612 | 0.0 | 0.0 | 87.8 | 91.6 | 5.9 | 4.7 | 6.3 | 3.7 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 588370 | 科创50增强策略ETF | .772 | -1.53 | 0.000 | 0.000 | -14.542 | -94 | 0 | -94 | 31 | 62 | -4.68 | -10.72 | -3.9 | 0.0 | -3.9 | 1.3 | 2.6 | 179 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 7929 | 655 | 332 | 296 | 918.6 | 1,030.3 | 459 | -706 | 0.0 | 0.0 | 87.5 | 91.4 | 6.1 | 4.8 | 6.4 | 3.8 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 588370 | 科创50增强策略ETF | .771 | -1.66 | 0.000 | 0.000 | -14.548 | -98 | 0 | -98 | 36 | 62 | -4.92 | -10.48 | -4.1 | 0.0 | -4.1 | 1.5 | 2.6 | 179 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 7908 | 653 | 328 | 292 | 927.3 | 1,041.6 | 521 | -804 | 0.0 | 0.0 | 87.5 | 91.6 | 6.1 | 4.6 | 6.4 | 3.8 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 588370 | 科创50增强策略ETF | .775 | -1.15 | 0.000 | 0.000 | -11.278 | -88 | 0 | -88 | 35 | 53 | -4.56 | -9.07 | -3.8 | 0.0 | -3.8 | 1.5 | 2.3 | 179 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6726 | 628 | 302 | 277 | 968.3 | 1,055.7 | 574 | -892 | 0.0 | 0.0 | 87.6 | 91.4 | 6.3 | 4.8 | 6.1 | 3.8 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 588370 | 科创50增强策略ETF | .776 | -1.02 | 0.000 | 0.000 | -11.410 | -94 | 0 | -94 | 37 | 57 | -4.92 | -8.85 | -4.1 | 0.0 | -4.1 | 1.6 | 2.5 | 179 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 7292 | 627 | 294 | 271 | 992.1 | 1,076.3 | 631 | -986 | 0.0 | 0.0 | 87.5 | 91.6 | 6.4 | 4.8 | 6.1 | 3.6 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 588370 | 科创50增强策略ETF | .776 | -1.02 | 0.000 | 0.000 | -11.825 | -96 | 0 | -96 | 36 | 59 | -5.04 | -9.88 | -4.2 | 0.0 | -4.2 | 1.6 | 2.6 | 179 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 7497 | 619 | 291 | 268 | 990.9 | 1,076.0 | 691 | -1081 | 0.0 | 0.0 | 87.4 | 91.6 | 6.5 | 4.9 | 6.1 | 3.5 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 588370 | 科创50增强策略ETF | .777 | -0.89 | 0.000 | 0.000 | -11.853 | -93 | 0 | -93 | 36 | 57 | -4.92 | -9.76 | -4.1 | 0.0 | -4.1 | 1.6 | 2.5 | 179 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 7199 | 619 | 290 | 266 | 993.0 | 1,082.6 | 747 | -1175 | 0.0 | 0.0 | 87.5 | 91.6 | 6.5 | 4.9 | 6.0 | 3.5 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 588370 | 科创50增强策略ETF | .777 | -0.89 | 0.000 | 0.000 | -11.853 | -93 | 0 | -93 | 36 | 57 | -4.92 | -9.76 | -4.1 | 0.0 | -4.1 | 1.6 | 2.5 | 179 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 7199 | 619 | 290 | 266 | 993.0 | 1,082.6 | 804 | -1268 | 0.0 | 0.0 | 87.5 | 91.6 | 6.5 | 4.9 | 6.0 | 3.5 | 0.00 | 1.36 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 588370 | 科创50增强策略ETF | .78 | -0.51 | 0.000 | 0.000 | -11.336 | -86 | 0 | -86 | 36 | 50 | -4.56 | -9.42 | -3.8 | 0.0 | -3.8 | 1.6 | 2.2 | 179 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6312 | 616 | 286 | 263 | 1,003.1 | 1,090.9 | 854 | -1354 | 0.0 | 0.0 | 87.8 | 91.6 | 6.5 | 4.9 | 5.7 | 3.5 | 0.00 | 1.4 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 588370 | 科创50增强策略ETF | .78 | -0.51 | 0.000 | 0.000 | -11.059 | -84 | 0 | -84 | 36 | 47 | -4.44 | -9.4 | -3.7 | 0.0 | -3.7 | 1.6 | 2.1 | 180 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6023 | 619 | 280 | 258 | 1,024.3 | 1,111.6 | 901 | -1437 | 0.0 | 0.0 | 87.9 | 91.6 | 6.5 | 4.9 | 5.6 | 3.5 | 0.00 | 1.5 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 588370 | 科创50增强策略ETF | .779 | -0.64 | 0.000 | 0.000 | -11.119 | -77 | 0 | -77 | 29 | 47 | -4.08 | -9.14 | -3.4 | 0.0 | -3.4 | 1.3 | 2.1 | 180 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5998 | 617 | 277 | 255 | 1,031.1 | 1,120.1 | 949 | -1514 | 0.0 | 0.0 | 88.2 | 91.6 | 6.2 | 4.9 | 5.6 | 3.5 | 0.00 | 1.55 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 588370 | 科创50增强策略ETF | .778 | -0.77 | 0.000 | 0.000 | -10.873 | -71 | 0 | -71 | 15 | 55 | -3.84 | -7.67 | -3.2 | 0.0 | -3.2 | 0.7 | 2.5 | 180 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 7011 | 606 | 270 | 248 | 1,038.6 | 1,130.7 | 1004 | -1585 | 0.0 | 0.0 | 88.5 | 91.7 | 5.8 | 5.1 | 5.7 | 3.2 | 0.00 | 1.59 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 588370 | 科创50增强策略ETF | .776 | -1.02 | 0.000 | 0.000 | -10.306 | -77 | 0 | -77 | 22 | 55 | -4.20 | -7.45 | -3.5 | 0.0 | -3.5 | 1.0 | 2.5 | 181 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6987 | 607 | 262 | 243 | 1,066.8 | 1,150.2 | 1059 | -1662 | 0.0 | 0.0 | 88.5 | 92.0 | 5.8 | 4.8 | 5.7 | 3.2 | 0.00 | 1.65 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 588370 | 科创50增强策略ETF | .777 | -0.89 | 0.000 | 0.000 | -10.360 | -77 | 0 | -77 | 24 | 53 | -4.20 | -7.52 | -3.5 | 0.0 | -3.5 | 1.1 | 2.4 | 181 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6704 | 607 | 260 | 241 | 1,074.3 | 1,159.0 | 1112 | -1739 | 0.0 | 0.0 | 88.5 | 92.0 | 5.9 | 4.8 | 5.6 | 3.2 | 0.00 | 1.71 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 588370 | 科创50增强策略ETF | .772 | -1.53 | 0.000 | 0.000 | -8.247 | -75 | 0 | -75 | 24 | 52 | -4.20 | -7.74 | -3.5 | 0.0 | -3.5 | 1.1 | 2.4 | 180 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6556 | 590 | 253 | 236 | 1,079.8 | 1,157.6 | 1164 | -1814 | 0.0 | 0.0 | 88.3 | 91.8 | 6.0 | 4.9 | 5.7 | 3.3 | 0.00 | 1.75 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 588370 | 科创50增强策略ETF | .775 | -1.15 | 0.000 | 0.000 | -7.840 | -66 | 0 | -66 | 14 | 51 | -3.84 | -5.17 | -3.2 | 0.0 | -3.2 | 0.7 | 2.5 | 180 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6486 | 560 | 239 | 227 | 1,085.6 | 1,143.0 | 1215 | -1880 | 0.0 | 0.0 | 88.4 | 91.6 | 5.9 | 5.2 | 5.7 | 3.2 | 0.00 | 1.74 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 588370 | 科创50增强策略ETF | .777 | -0.89 | 0.000 | 0.000 | -6.370 | -62 | 0 | -62 | 17 | 45 | -3.84 | -8.04 | -3.2 | 0.0 | -3.2 | 0.9 | 2.3 | 179 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5650 | 528 | 224 | 216 | 1,096.7 | 1,137.3 | 1260 | -1942 | 0.0 | 0.0 | 88.0 | 91.2 | 6.3 | 5.4 | 5.7 | 3.4 | 0.00 | 1.73 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 588370 | 科创50增强策略ETF | .779 | -0.64 | 0.000 | 0.000 | -6.729 | -64 | 0 | -64 | 13 | 51 | -4.08 | -7.97 | -3.4 | 0.0 | -3.4 | 0.7 | 2.7 | 179 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6449 | 513 | 219 | 211 | 1,090.7 | 1,132.1 | 1311 | -2006 | 0.0 | 0.0 | 87.7 | 91.1 | 6.4 | 5.7 | 5.9 | 3.2 | 0.00 | 1.77 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 588370 | 科创50增强策略ETF | .782 | -0.26 | 0.000 | 0.000 | -6.047 | -48 | 0 | -48 | -6 | 54 | -3.12 | -6.68 | -2.6 | 0.0 | -2.6 | -0.3 | 2.9 | 180 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6831 | 509 | 213 | 205 | 1,105.9 | 1,149.1 | 1365 | -2055 | 0.0 | 0.0 | 88.7 | 91.3 | 5.4 | 5.7 | 5.9 | 3.0 | 0.00 | 1.84 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 588370 | 科创50增强策略ETF | .784 | 0.00 | 0.000 | 0.000 | -6.217 | -48 | 0 | -48 | -6 | 54 | -3.12 | -6.8 | -2.6 | 0.0 | -2.6 | -0.3 | 2.9 | 180 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6821 | 508 | 210 | 202 | 1,120.0 | 1,164.3 | 1419 | -2103 | 0.0 | 0.0 | 88.7 | 91.3 | 5.5 | 5.8 | 5.8 | 2.9 | 0.00 | 1.94 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 588370 | 科创50增强策略ETF | .783 | -0.13 | 0.000 | 0.000 | -5.059 | -52 | 0 | -52 | -6 | 57 | -3.36 | -7.18 | -2.8 | 0.0 | -2.8 | -0.3 | 3.1 | 180 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 7256 | 506 | 203 | 198 | 1,153.1 | 1,182.2 | 1476 | -2155 | 0.0 | 0.0 | 88.8 | 91.6 | 5.5 | 5.8 | 5.7 | 2.6 | 0.00 | 2.05 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 588370 | 科创50增强策略ETF | .781 | -0.38 | 0.000 | 0.000 | -4.341 | -52 | 0 | -52 | -4 | 56 | -3.48 | -7.45 | -2.9 | 0.0 | -2.9 | -0.2 | 3.1 | 180 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 7052 | 491 | 193 | 189 | 1,178.7 | 1,203.7 | 1532 | -2207 | 0.0 | 0.0 | 88.6 | 91.5 | 5.7 | 5.9 | 5.7 | 2.6 | 0.00 | 2.12 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 588370 | 科创50增强策略ETF | .786 | 0.26 | 0.000 | 0.000 | -4.132 | -54 | 0 | -54 | -3 | 57 | -3.84 | -3.2 | -3.2 | 0.0 | -3.2 | -0.2 | 3.4 | 179 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 7182 | 454 | 176 | 174 | 1,200.2 | 1,214.0 | 1589 | -2261 | 0.0 | 0.0 | 88.1 | 91.3 | 6.1 | 6.3 | 5.8 | 2.4 | 0.00 | 2.1 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 588370 | 科创50增强策略ETF | .791 | 0.89 | 0.000 | 0.000 | -4.545 | -58 | 0 | -58 | 2 | 57 | -4.20 | -2.75 | -3.5 | 0.0 | -3.5 | 0.1 | 3.4 | 180 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 7149 | 454 | 173 | 171 | 1,215.4 | 1,229.6 | 1645 | -2319 | 0.0 | 0.0 | 88.1 | 91.6 | 6.2 | 6.1 | 5.7 | 2.3 | 0.00 | 2.25 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 588370 | 科创50增强策略ETF | .794 | 1.28 | 0.000 | 0.000 | -3.731 | -53 | 0 | -53 | -5 | 58 | -3.84 | -2.38 | -3.2 | 0.0 | -3.2 | -0.3 | 3.5 | 180 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 7331 | 452 | 170 | 169 | 1,232.1 | 1,239.4 | 1703 | -2372 | 0.0 | 0.0 | 88.4 | 91.6 | 5.8 | 6.1 | 5.8 | 2.3 | 0.00 | 2.42 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 588370 | 科创50增强策略ETF | .792 | 1.02 | 0.000 | 0.000 | -2.452 | -51 | 0 | -51 | -7 | 58 | -3.72 | -2.5 | -3.1 | 0.0 | -3.1 | -0.4 | 3.5 | 180 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 7322 | 452 | 165 | 166 | 1,267.9 | 1,260.3 | 1761 | -2424 | 0.0 | 0.0 | 88.5 | 91.6 | 5.8 | 6.2 | 5.7 | 2.2 | 0.00 | 2.62 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 588370 | 科创50增强策略ETF | .79 | 0.77 | 0.000 | 0.000 | -5.990 | -74 | 0 | -74 | 13 | 61 | -5.52 | -2.11 | -4.6 | 0.0 | -4.6 | 0.8 | 3.8 | 181 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 7705 | 440 | 155 | 154 | 1,308.1 | 1,316.6 | 1822 | -2498 | 0.0 | 0.0 | 88.3 | 92.9 | 6.0 | 5.2 | 5.7 | 1.9 | 0.00 | 2.79 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 588370 | 科创50增强策略ETF | .791 | 0.89 | 0.000 | 0.000 | -6.983 | -75 | 0 | -75 | 15 | 60 | -6.00 | 1.93 | -5 | 0.0 | -5.0 | 1.0 | 4.0 | 180 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 7547 | 408 | 147 | 145 | 1,283.5 | 1,301.2 | 1882 | -2572 | 0.0 | 0.0 | 87.5 | 92.5 | 6.5 | 5.5 | 6.0 | 2.0 | 0.00 | 2.87 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 588370 | 科创50增强策略ETF | .791 | 0.89 | 0.000 | 0.000 | -7.644 | -76 | 0 | -76 | 15 | 61 | -6.12 | 2 | -5.1 | 0.0 | -5.1 | 1.0 | 4.1 | 180 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 7725 | 407 | 145 | 142 | 1,299.3 | 1,326.8 | 1944 | -2648 | 0.0 | 0.0 | 87.5 | 92.6 | 6.5 | 5.5 | 6.0 | 1.9 | 0.00 | 3.2 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 588370 | 科创50增强策略ETF | .793 | 1.15 | 0.000 | 0.000 | -6.591 | -78 | 0 | -78 | 20 | 58 | -6.60 | .93 | -5.5 | 0.0 | -5.5 | 1.4 | 4.1 | 181 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 7343 | 389 | 133 | 131 | 1,346.5 | 1,367.1 | 2002 | -2726 | 0.0 | 0.0 | 87.5 | 93.0 | 6.8 | 5.4 | 5.7 | 1.6 | 0.00 | 3.45 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 588370 | 科创50增强策略ETF | .795 | 1.40 | 0.000 | 0.000 | -7.449 | -58 | 0 | -58 | 9 | 49 | -6.36 | 12.23 | -5.3 | 0.0 | -5.3 | 0.8 | 4.5 | 177 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6170 | 291 | 111 | 109 | 1,235.2 | 1,257.9 | 2051 | -2784 | 0.0 | 0.0 | 85.7 | 91.0 | 7.8 | 7.0 | 6.5 | 2.0 | 0.00 | 3.05 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 588370 | 科创50增强策略ETF | .793 | 1.15 | 0.000 | 0.000 | -10.141 | -69 | 0 | -69 | 17 | 53 | -9.96 | -13.18 | -8.3 | 0.0 | -8.3 | 2.0 | 6.3 | 171 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6639 | 216 | 95 | 93 | 1,109.3 | 1,133.1 | 2103 | -2853 | 0.0 | 0.0 | 81.4 | 89.7 | 10.2 | 8.2 | 8.4 | 2.1 | 0.00 | 2.77 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 588370 | 科创50增强策略ETF | .797 | 1.66 | 0.000 | 0.000 | -10.548 | -57 | 0 | -57 | 17 | 40 | -12.12 | 15.52 | -10.1 | 0.0 | -10.1 | 3.0 | 7.1 | 160 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5096 | 138 | 79 | 77 | 908.5 | 932.1 | 2143 | -2911 | 0.0 | 0.0 | 74.9 | 85.0 | 15.0 | 12.0 | 10.1 | 3.0 | 0.00 | 2.31 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 588370 | 科创50增强策略ETF | .795 | 1.40 | 0.000 | 0.000 | -10.727 | -43 | 0 | -43 | 17 | 26 | -9.48 | 13.56 | -7.9 | 0.0 | -7.9 | 3.1 | 4.8 | 162 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3344 | 135 | 67 | 62 | 1,040.0 | 1,123.8 | 2170 | -2954 | 0.0 | 0.0 | 77.0 | 84.9 | 15.4 | 12.3 | 7.6 | 2.8 | 0.00 | 2.79 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 588370 | 科创50增强策略ETF | .789 | 0.64 | 0.000 | 0.000 | -26.942 | -33 | 0 | -33 | 9 | 24 | -11.16 | -12.61 | -9.3 | 0.0 | -9.3 | 2.6 | 6.7 | 168 | .82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3001 | 90 | 44 | 36 | 1,018.0 | 1,244.2 | 2193 | -2987 | 0.0 | 0.0 | 79.3 | 88.6 | 12.9 | 10.3 | 7.8 | 1.1 | 0.00 | 2.6 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 588370 | 科创50增强策略ETF | .786 | 0.26 | 0.000 | 0.000 | -55.478 | -31 | 0 | -31 | 22 | 10 | -44.88 | 18.66 | -37.4 | 0.0 | -37.4 | 25.8 | 11.6 | 149 | .73 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1251 | 19 | 26 | 19 | 414.9 | 567.7 | 2203 | -3018 | 0.0 | 0.0 | 55.8 | 93.2 | 28.5 | 2.7 | 15.7 | 4.1 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 588370 | 科创50增强策略ETF | .79 | 0.77 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -2 | 2 | 0.00 | 66.39 | 0 | 0.0 | 0.0 | -48.8 | 48.8 | 0 | .82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 293 | 0 | 11 | 9 | 54.6 | 66.8 | 2205 | -3018 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 48.8 | 100.0 | 51.2 | 0.00 | .1 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 588370 | 科创50增强策略ETF | .784 | 3.70 | 0.000 | 0.000 | 42.362 | 342 | 0 | 342 | -244 | -98 | 13.80 | 22.36 | 11.5 | 0.0 | 11.5 | -8.2 | -3.3 | 175 | 1.41 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -12843 | 817 | 287 | 404 | 1,356.1 | 963.3 | 2107 | -2676 | 0.0 | 0.0 | 93.3 | 81.8 | 3.7 | 11.9 | 3.0 | 6.3 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 588370 | 科创50增强策略ETF | .784 | 3.70 | 0.000 | 0.000 | 42.362 | 342 | 0 | 342 | -244 | -98 | 13.80 | 22.36 | 11.5 | 0.0 | 11.5 | -8.2 | -3.3 | 175 | 1.41 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -12843 | 817 | 287 | 404 | 1,356.1 | 963.3 | 2009 | -2334 | 0.0 | 0.0 | 93.3 | 81.8 | 3.7 | 11.9 | 3.0 | 6.3 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 588370 | 科创50增强策略ETF | .784 | 3.70 | 0.000 | 0.000 | 42.157 | 345 | 0 | 345 | -250 | -95 | 13.92 | 22.46 | 11.6 | 0.0 | 11.6 | -8.4 | -3.2 | 175 | 1.4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -12435 | 816 | 283 | 397 | 1,373.1 | 978.8 | 1914 | -1989 | 0.0 | 0.0 | 93.4 | 81.8 | 3.6 | 12.0 | 3.0 | 6.2 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 588370 | 科创50增强策略ETF | .782 | 3.44 | 0.000 | 0.000 | 43.542 | 352 | 0 | 352 | -251 | -100 | 14.28 | 22.12 | 11.9 | 0.0 | 11.9 | -8.5 | -3.4 | 176 | 1.42 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -13131 | 816 | 272 | 385 | 1,419.9 | 1,003.1 | 1813 | -1637 | 0.0 | 0.0 | 93.9 | 82.0 | 3.5 | 12.0 | 2.6 | 6.0 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 588370 | 科创50增强策略ETF | .782 | 3.44 | 0.000 | 0.000 | 40.344 | 305 | 0 | 305 | -224 | -81 | 12.60 | 21.16 | 10.5 | 0.0 | 10.5 | -7.7 | -2.8 | 177 | 1.39 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -10648 | 808 | 268 | 372 | 1,419.0 | 1,022.3 | 1732 | -1332 | 0.0 | 0.0 | 93.8 | 83.3 | 3.5 | 11.2 | 2.7 | 5.5 | 0.00 | 1.3 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 588370 | 科创50增强策略ETF | .781 | 3.31 | 0.000 | 0.000 | 40.317 | 310 | 0 | 310 | -234 | -75 | 12.84 | 21.21 | 10.7 | 0.0 | 10.7 | -8.1 | -2.6 | 178 | 1.39 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9841 | 808 | 264 | 367 | 1,433.7 | 1,031.3 | 1656 | -1022 | 0.0 | 0.0 | 94.1 | 83.4 | 3.2 | 11.3 | 2.7 | 5.3 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 588370 | 科创50增强策略ETF | .78 | 3.17 | 0.000 | 0.000 | 41.349 | 325 | 0 | 325 | -248 | -77 | 14.64 | 22.55 | 12.2 | 0.0 | 12.2 | -9.3 | -2.9 | 177 | 1.38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -10128 | 742 | 251 | 346 | 1,391.3 | 1,009.3 | 1579 | -697 | 0.0 | 0.0 | 94.4 | 82.2 | 3.0 | 12.3 | 2.6 | 5.5 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 588370 | 科创50增强策略ETF | .778 | 2.91 | 0.000 | 0.000 | 39.221 | 280 | 0 | 280 | -222 | -59 | 13.20 | 20.22 | 11 | 0.0 | 11.0 | -8.7 | -2.3 | 177 | 1.34 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7682 | 709 | 244 | 328 | 1,368.8 | 1,018.3 | 1521 | -417 | 0.0 | 0.0 | 94.2 | 83.2 | 3.1 | 11.8 | 2.7 | 5.0 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 588370 | 科创50增强策略ETF | .779 | 3.04 | 0.000 | 0.000 | 37.747 | 242 | 0 | 242 | -181 | -61 | 11.88 | 22.57 | 9.9 | 0.0 | 9.9 | -7.4 | -2.5 | 179 | 1.35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8019 | 689 | 237 | 321 | 1,353.5 | 999.3 | 1460 | -175 | 0.0 | 0.0 | 94.6 | 84.7 | 2.7 | 10.1 | 2.7 | 5.2 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 588370 | 科创50增强策略ETF | .777 | 2.78 | 0.000 | 0.000 | 38.236 | 268 | 0 | 268 | -210 | -58 | 13.32 | 21.59 | 11.1 | 0.0 | 11.1 | -8.7 | -2.4 | 180 | 1.34 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7603 | 684 | 234 | 314 | 1,353.8 | 1,008.9 | 1402 | 92 | 0.0 | 0.0 | 95.7 | 84.6 | 1.6 | 10.3 | 2.7 | 5.1 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 588370 | 科创50增强策略ETF | .778 | 2.91 | 0.000 | 0.000 | 38.563 | 270 | 0 | 270 | -212 | -58 | 13.44 | 21.54 | 11.2 | 0.0 | 11.2 | -8.8 | -2.4 | 180 | 1.34 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7598 | 684 | 232 | 312 | 1,364.6 | 1,014.7 | 1344 | 362 | 0.0 | 0.0 | 95.8 | 84.6 | 1.5 | 10.3 | 2.7 | 5.1 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 588370 | 科创50增强策略ETF | .777 | 2.78 | 0.000 | 0.000 | 37.975 | 269 | 0 | 269 | -213 | -56 | 13.80 | 21.15 | 11.5 | 0.0 | 11.5 | -9.1 | -2.4 | 180 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7374 | 664 | 226 | 301 | 1,359.5 | 1,020.7 | 1288 | 631 | 0.0 | 0.0 | 95.7 | 84.2 | 1.6 | 10.7 | 2.7 | 5.1 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 588370 | 科创50增强策略ETF | .775 | 2.51 | 0.000 | 0.000 | 37.266 | 269 | 0 | 269 | -210 | -58 | 13.80 | 21.07 | 11.5 | 0.0 | 11.5 | -9.0 | -2.5 | 180 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7674 | 663 | 225 | 300 | 1,364.2 | 1,023.1 | 1229 | 900 | 0.0 | 0.0 | 95.7 | 84.2 | 1.7 | 10.7 | 2.6 | 5.1 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|