| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
| 2024/2/28 14:47:00 | 588360 | 科创创业ETF | .495 | -1.59 | 0.000 | 0.000 | 1.328 | 24 | 0 | 24 | 0 | -24 | 1.08 | -12.16 | .9 | 0.0 | 0.9 | 0.0 | -0.9 | 156 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4829 | 1004 | 547 | 549 | 980.8 | 977.3 | -24 | 24 | 0.0 | 0.0 | 78.6 | 77.7 | 11.5 | 11.5 | 9.9 | 10.8 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 588360 | 科创创业ETF | .496 | -1.39 | 0.000 | 0.000 | 4.825 | 21 | 0 | 21 | 8 | -30 | 0.96 | -10.93 | .8 | 0.0 | 0.8 | 0.3 | -1.1 | 156 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5819 | 990 | 532 | 542 | 994.3 | 976.0 | -54 | 46 | 0.0 | 0.0 | 78.6 | 77.8 | 11.7 | 11.4 | 9.7 | 10.8 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 588360 | 科创创业ETF | .498 | -0.99 | 0.000 | 0.000 | 4.715 | 37 | 0 | 37 | 11 | -48 | 1.68 | -10.18 | 1.4 | 0.0 | 1.4 | 0.4 | -1.8 | 157 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9432 | 987 | 511 | 533 | 1,025.5 | 983.1 | -102 | 83 | 0.0 | 0.0 | 79.3 | 77.9 | 11.7 | 11.3 | 9.0 | 10.8 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 588360 | 科创创业ETF | .498 | -0.99 | 0.000 | 0.000 | 4.509 | 26 | 0 | 26 | 21 | -47 | 1.20 | -9.28 | 1 | 0.0 | 1.0 | 0.8 | -1.8 | 157 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9291 | 973 | 504 | 527 | 1,024.2 | 979.5 | -149 | 109 | 0.0 | 0.0 | 79.1 | 78.1 | 11.8 | 11.0 | 9.1 | 10.9 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 588360 | 科创创业ETF | .497 | -1.19 | 0.000 | 0.000 | 4.610 | 34 | 0 | 34 | 13 | -46 | 1.56 | -10.94 | 1.3 | 0.0 | 1.3 | 0.5 | -1.8 | 157 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9152 | 958 | 499 | 521 | 1,018.9 | 975.9 | -195 | 143 | 0.0 | 0.0 | 79.2 | 77.9 | 11.7 | 11.2 | 9.1 | 10.9 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 588360 | 科创创业ETF | .498 | -0.99 | 0.000 | 0.000 | 4.408 | 33 | 0 | 33 | 10 | -44 | 1.56 | -10.71 | 1.3 | 0.0 | 1.3 | 0.4 | -1.7 | 158 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8621 | 961 | 497 | 518 | 1,020.3 | 979.0 | -239 | 176 | 0.0 | 0.0 | 79.4 | 78.1 | 11.6 | 11.2 | 9.0 | 10.7 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 588360 | 科创创业ETF | .499 | -0.80 | 0.000 | 0.000 | 4.249 | 32 | 0 | 32 | 12 | -45 | 1.56 | -11.14 | 1.3 | 0.0 | 1.3 | 0.5 | -1.8 | 156 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8767 | 912 | 493 | 512 | 987.9 | 951.2 | -284 | 208 | 0.0 | 0.0 | 78.6 | 77.3 | 12.1 | 11.6 | 9.3 | 11.1 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 588360 | 科创创业ETF | .498 | -0.99 | 0.000 | 0.000 | 2.878 | 12 | 0 | 12 | 29 | -41 | 0.60 | -12.34 | .5 | 0.0 | 0.5 | 1.2 | -1.7 | 156 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8022 | 883 | 483 | 498 | 977.0 | 947.6 | -324 | 220 | 0.0 | 0.0 | 78.0 | 77.5 | 12.5 | 11.3 | 9.5 | 11.2 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 588360 | 科创创业ETF | .5 | -0.60 | 0.000 | 0.000 | 6.550 | 28 | 0 | 28 | 23 | -51 | 1.44 | -9.98 | 1.2 | 0.0 | 1.2 | 1.0 | -2.2 | 156 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -10026 | 853 | 450 | 482 | 1,012.8 | 945.5 | -375 | 248 | 0.0 | 0.0 | 78.4 | 77.2 | 12.6 | 11.6 | 9.0 | 11.2 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 588360 | 科创创业ETF | .501 | -0.40 | 0.000 | 0.000 | 7.752 | 41 | 0 | 41 | 14 | -55 | 2.16 | -9.69 | 1.8 | 0.0 | 1.8 | 0.6 | -2.4 | 156 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -10875 | 848 | 442 | 477 | 1,025.2 | 950.0 | -431 | 290 | 0.0 | 0.0 | 78.9 | 77.1 | 12.3 | 11.7 | 8.8 | 11.2 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 588360 | 科创创业ETF | .501 | -0.40 | 0.000 | 0.000 | 6.994 | 34 | 0 | 34 | 20 | -54 | 1.80 | -11.9 | 1.5 | 0.0 | 1.5 | 0.9 | -2.4 | 155 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -10574 | 819 | 437 | 469 | 1,008.2 | 939.4 | -484 | 323 | 0.0 | 0.0 | 78.4 | 76.9 | 12.6 | 11.7 | 9.0 | 11.4 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 588360 | 科创创业ETF | .501 | -0.40 | 0.000 | 0.000 | 6.876 | 34 | 0 | 34 | 20 | -54 | 1.80 | -11.9 | 1.5 | 0.0 | 1.5 | 0.9 | -2.4 | 155 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -10574 | 819 | 437 | 469 | 1,008.2 | 939.4 | -538 | 357 | 0.0 | 0.0 | 78.4 | 76.9 | 12.6 | 11.7 | 9.0 | 11.4 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 588360 | 科创创业ETF | .502 | -0.20 | 0.000 | 0.000 | 6.889 | 24 | 0 | 24 | 30 | -54 | 1.32 | -11.14 | 1.1 | 0.0 | 1.1 | 1.4 | -2.5 | 156 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -10589 | 793 | 428 | 461 | 989.7 | 918.8 | -592 | 381 | 0.0 | 0.0 | 78.4 | 77.3 | 12.4 | 11.0 | 9.2 | 11.7 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 588360 | 科创创业ETF | .503 | 0.00 | 0.000 | 0.000 | 6.732 | 24 | 0 | 24 | 30 | -54 | 1.32 | -11.14 | 1.1 | 0.0 | 1.1 | 1.4 | -2.5 | 156 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -10589 | 793 | 427 | 459 | 991.9 | 922.8 | -646 | 404 | 0.0 | 0.0 | 78.4 | 77.3 | 12.4 | 11.0 | 9.2 | 11.7 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 588360 | 科创创业ETF | .503 | 0.00 | 0.000 | 0.000 | 6.463 | 17 | 0 | 17 | 36 | -52 | 0.96 | -8.78 | .8 | 0.0 | 0.8 | 1.7 | -2.5 | 155 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -10312 | 767 | 422 | 454 | 977.4 | 908.5 | -698 | 421 | 0.0 | 0.0 | 77.8 | 77.0 | 12.8 | 11.1 | 9.4 | 11.9 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 588360 | 科创创业ETF | .502 | -0.20 | 0.000 | 0.000 | 5.790 | 8 | 0 | 8 | 40 | -48 | 0.48 | -9.47 | .4 | 0.0 | 0.4 | 1.9 | -2.3 | 155 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9427 | 762 | 419 | 449 | 978.2 | 912.8 | -746 | 430 | 0.0 | 0.0 | 77.9 | 77.5 | 12.6 | 10.7 | 9.5 | 11.8 | 0.00 | 1.36 | 0 | 0.000 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 588360 | 科创创业ETF | .502 | -0.20 | 0.000 | 0.000 | 6.038 | 8 | 0 | 8 | 42 | -50 | 0.48 | -9.8 | .4 | 0.0 | 0.4 | 2.0 | -2.4 | 156 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9798 | 764 | 414 | 445 | 986.1 | 917.4 | -796 | 438 | 0.0 | 0.0 | 78.2 | 77.8 | 12.4 | 10.4 | 9.4 | 11.8 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 588360 | 科创创业ETF | .501 | -0.40 | 0.000 | 0.000 | 6.770 | 10 | 0 | 10 | 37 | -48 | 0.60 | -10.1 | .5 | 0.0 | 0.5 | 1.8 | -2.3 | 156 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9361 | 762 | 407 | 441 | 1,000.0 | 922.9 | -844 | 448 | 0.0 | 0.0 | 78.3 | 77.8 | 12.3 | 10.5 | 9.4 | 11.7 | 0.00 | 1.47 | 0 | 0.000 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 588360 | 科创创业ETF | .501 | -0.40 | 0.000 | 0.000 | 6.343 | 6 | 0 | 6 | 37 | -43 | 0.36 | -10.4 | .3 | 0.0 | 0.3 | 1.8 | -2.1 | 157 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8497 | 762 | 399 | 431 | 1,014.0 | 938.7 | -887 | 454 | 0.0 | 0.0 | 78.4 | 78.1 | 12.3 | 10.5 | 9.3 | 11.4 | 0.00 | 1.52 | 0 | 0.000 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 588360 | 科创创业ETF | .499 | -0.80 | 0.000 | 0.000 | 5.840 | -2 | 0 | -2 | 43 | -41 | -0.12 | -10.7 | -.1 | 0.0 | -0.1 | 2.1 | -2.0 | 157 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8063 | 760 | 397 | 428 | 1,015.5 | 942.0 | -928 | 452 | 0.0 | 0.0 | 78.3 | 78.4 | 12.4 | 10.3 | 9.3 | 11.3 | 0.00 | 1.58 | 0 | 0.000 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 588360 | 科创创业ETF | .501 | -0.40 | 0.000 | 0.000 | 9.541 | 16 | 0 | 16 | 26 | -43 | 0.96 | -10.22 | .8 | 0.0 | 0.8 | 1.3 | -2.1 | 158 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8367 | 755 | 379 | 421 | 1,051.3 | 946.4 | -971 | 469 | 0.0 | 0.0 | 79.2 | 78.4 | 11.8 | 10.5 | 9.0 | 11.1 | 0.00 | 1.63 | 0 | 0.000 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 588360 | 科创创业ETF | .503 | 0.00 | 0.000 | 0.000 | 10.607 | 18 | 0 | 18 | 28 | -47 | 1.08 | -9.96 | .9 | 0.0 | 0.9 | 1.4 | -2.3 | 158 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9137 | 753 | 368 | 416 | 1,079.6 | 955.0 | -1018 | 487 | 0.0 | 0.0 | 79.4 | 78.5 | 11.9 | 10.5 | 8.7 | 11.0 | 0.00 | 1.71 | 0 | 0.000 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 588360 | 科创创业ETF | .504 | 0.20 | 0.000 | 0.000 | 11.882 | 32 | 0 | 32 | 18 | -50 | 1.92 | -9.35 | 1.6 | 0.0 | 1.6 | 0.9 | -2.5 | 158 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9864 | 748 | 362 | 412 | 1,090.0 | 957.7 | -1068 | 519 | 0.0 | 0.0 | 80.0 | 78.4 | 11.4 | 10.5 | 8.6 | 11.1 | 0.00 | 1.78 | 0 | 0.000 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 588360 | 科创创业ETF | .505 | 0.40 | 0.000 | 0.000 | 12.879 | 36 | 0 | 36 | 18 | -54 | 2.16 | -9.32 | 1.8 | 0.0 | 1.8 | 0.9 | -2.7 | 159 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -10617 | 750 | 355 | 408 | 1,107.7 | 963.8 | -1122 | 555 | 0.0 | 0.0 | 80.2 | 78.4 | 11.5 | 10.6 | 8.3 | 11.0 | 0.00 | 1.87 | 0 | 0.000 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 588360 | 科创创业ETF | .507 | 0.80 | 0.000 | 0.000 | 15.165 | 53 | 0 | 53 | 12 | -65 | 3.24 | -8.05 | 2.7 | 0.0 | 2.7 | 0.6 | -3.3 | 160 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -12798 | 745 | 344 | 402 | 1,127.4 | 964.7 | -1187 | 608 | 0.0 | 0.0 | 81.3 | 78.6 | 11.0 | 10.4 | 7.7 | 11.0 | 0.00 | 1.95 | 0 | 0.000 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 588360 | 科创创业ETF | .504 | 0.20 | 0.000 | 0.000 | 14.996 | 51 | 0 | 51 | 12 | -63 | 3.12 | -8.06 | 2.6 | 0.0 | 2.6 | 0.6 | -3.2 | 160 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -12405 | 744 | 342 | 399 | 1,133.5 | 971.6 | -1250 | 660 | 0.0 | 0.0 | 81.3 | 78.7 | 11.0 | 10.4 | 7.7 | 10.9 | 0.00 | 2.07 | 0 | 0.000 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 588360 | 科创创业ETF | .505 | 0.40 | 0.000 | 0.000 | 20.332 | 59 | 0 | 59 | 4 | -63 | 3.60 | -7.52 | 3 | 0.0 | 3.0 | 0.2 | -3.2 | 160 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -12333 | 740 | 327 | 394 | 1,178.6 | 978.2 | -1313 | 719 | 0.0 | 0.0 | 81.7 | 78.7 | 10.7 | 10.5 | 7.6 | 10.8 | 0.00 | 2.19 | 0 | 0.000 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 588360 | 科创创业ETF | .507 | 0.80 | 0.000 | 0.000 | 21.026 | 70 | 0 | 70 | -2 | -68 | 4.44 | -5.66 | 3.7 | 0.0 | 3.7 | -0.1 | -3.6 | 161 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -13437 | 721 | 309 | 383 | 1,207.9 | 974.6 | -1382 | 789 | 0.0 | 0.0 | 82.5 | 78.8 | 10.1 | 10.2 | 7.4 | 11.0 | 0.00 | 2.27 | 0 | 0.000 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 588360 | 科创创业ETF | .51 | 1.39 | 0.000 | 0.000 | 31.540 | 102 | 0 | 102 | -14 | -88 | 6.96 | .89 | 5.8 | 0.0 | 5.8 | -0.8 | -5.0 | 161 | 1.37 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -17217 | 665 | 273 | 373 | 1,261.4 | 923.2 | -1469 | 891 | 0.0 | 0.0 | 83.6 | 77.8 | 9.7 | 10.5 | 6.7 | 11.7 | 0.00 | 2.25 | 0 | 0.000 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 588360 | 科创创业ETF | .511 | 1.59 | 0.000 | 0.000 | 32.523 | 104 | 0 | 104 | -13 | -91 | 7.56 | 7.19 | 6.3 | 0.0 | 6.3 | -0.8 | -5.5 | 160 | 1.38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -17803 | 621 | 265 | 365 | 1,221.5 | 886.8 | -1560 | 995 | 0.0 | 0.0 | 82.9 | 76.6 | 10.3 | 11.1 | 6.8 | 12.3 | 0.00 | 2.28 | 0 | 0.000 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 588360 | 科创创业ETF | .512 | 1.79 | 0.000 | 0.000 | 32.385 | 107 | 0 | 107 | -20 | -87 | 7.80 | 6.58 | 6.5 | 0.0 | 6.5 | -1.2 | -5.3 | 160 | 1.38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -17041 | 617 | 261 | 359 | 1,231.9 | 895.6 | -1647 | 1101 | 0.0 | 0.0 | 83.4 | 76.9 | 9.9 | 11.1 | 6.7 | 12.0 | 0.00 | 2.46 | 0 | 0.000 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 588360 | 科创创业ETF | .509 | 1.19 | 0.000 | 0.000 | 31.617 | 96 | 0 | 96 | -19 | -76 | 7.08 | 6.5 | 5.9 | 0.0 | 5.9 | -1.2 | -4.7 | 161 | 1.37 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -14958 | 615 | 254 | 347 | 1,253.0 | 917.2 | -1723 | 1197 | 0.0 | 0.0 | 83.6 | 77.7 | 9.7 | 10.9 | 6.7 | 11.4 | 0.00 | 2.67 | 0 | 0.000 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 588360 | 科创创业ETF | .511 | 1.59 | 0.000 | 0.000 | 31.488 | 96 | 0 | 96 | -18 | -78 | 7.08 | 6.44 | 5.9 | 0.0 | 5.9 | -1.1 | -4.8 | 161 | 1.37 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -15266 | 614 | 251 | 344 | 1,267.1 | 924.5 | -1801 | 1293 | 0.0 | 0.0 | 83.6 | 77.7 | 9.8 | 10.9 | 6.6 | 11.4 | 0.00 | 2.95 | 0 | 0.000 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 588360 | 科创创业ETF | .51 | 1.39 | 0.000 | 0.000 | 36.844 | 75 | 0 | 75 | -3 | -72 | 5.88 | 3.22 | 4.9 | 0.0 | 4.9 | -0.2 | -4.7 | 163 | 1.36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -14154 | 589 | 238 | 323 | 1,265.3 | 932.4 | -1873 | 1368 | 0.0 | 0.0 | 84.1 | 79.2 | 9.0 | 9.2 | 6.9 | 11.6 | 0.00 | 3.12 | 0 | 0.000 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 588360 | 科创创业ETF | .511 | 1.59 | 0.000 | 0.000 | 54.511 | 136 | 0 | 136 | -35 | -101 | 14.52 | 6.31 | 12.1 | 0.0 | 12.1 | -3.1 | -9.0 | 160 | 1.63 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -19836 | 423 | 181 | 295 | 1,217.7 | 747.1 | -1974 | 1504 | 0.0 | 0.0 | 86.0 | 73.9 | 8.2 | 11.3 | 5.8 | 14.8 | 0.00 | 2.59 | 0 | 0.000 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 588360 | 科创创业ETF | .511 | 1.59 | 0.000 | 0.000 | 57.518 | 141 | 0 | 141 | -44 | -97 | 19.68 | 24.6 | 16.4 | 0.0 | 16.4 | -5.1 | -11.3 | 154 | 1.69 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -19048 | 312 | 162 | 274 | 1,040.5 | 615.2 | -2071 | 1645 | 0.0 | 0.0 | 85.0 | 68.6 | 7.8 | 12.9 | 7.2 | 18.5 | 0.00 | 2.29 | 0 | 0.000 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 588360 | 科创创业ETF | .509 | 1.19 | 0.000 | 0.000 | 64.962 | 135 | 0 | 135 | -35 | -100 | 23.28 | 14.51 | 19.4 | 0.0 | 19.4 | -5.0 | -14.4 | 149 | 1.77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -19639 | 244 | 145 | 256 | 940.6 | 532.8 | -2171 | 1780 | 0.0 | 0.0 | 84.1 | 64.7 | 8.2 | 13.2 | 7.7 | 22.1 | 0.00 | 2.19 | 0 | 0.000 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 588360 | 科创创业ETF | .511 | 1.59 | 0.000 | 0.000 | 69.953 | 115 | 0 | 115 | -26 | -89 | 29.52 | 22.96 | 24.6 | 0.0 | 24.6 | -5.6 | -19.0 | 140 | 1.85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -17514 | 155 | 110 | 204 | 838.0 | 451.8 | -2261 | 1895 | 0.0 | 0.0 | 82.1 | 57.5 | 9.4 | 15.0 | 8.5 | 27.5 | 0.00 | 1.81 | 0 | 0.000 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 588360 | 科创创业ETF | .51 | 1.39 | 0.000 | 0.000 | 69.645 | 73 | 0 | 73 | -11 | -62 | 39.00 | 47 | 32.5 | 0.0 | 32.5 | -4.9 | -27.6 | 120 | 1.67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -12329 | 64 | 85 | 142 | 525.5 | 314.6 | -2323 | 1968 | 0.0 | 0.0 | 76.0 | 43.5 | 8.4 | 13.3 | 15.6 | 43.2 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 588360 | 科创创业ETF | .506 | 0.60 | 0.000 | 0.000 | 12.300 | 32 | 0 | 32 | -13 | -19 | 26.04 | 56.99 | 21.7 | 0.0 | 21.7 | -8.9 | -12.8 | 102 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3718 | 36 | 66 | 70 | 440.1 | 415.0 | -2342 | 2000 | 0.0 | 0.0 | 62.0 | 40.3 | 11.1 | 20.0 | 26.9 | 39.7 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 588360 | 科创创业ETF | .504 | 0.20 | 0.000 | 0.000 | 67.804 | 5 | 0 | 5 | -6 | 1 | 12.00 | 44.7 | 10 | 0.0 | 10.0 | -11.3 | 1.3 | 109 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 130 | 13 | 42 | 35 | 237.3 | 284.8 | -2341 | 2005 | 0.0 | 0.0 | 59.4 | 49.4 | 8.2 | 19.5 | 32.4 | 31.1 | 0.00 | .6 | 0 | 0.000 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 588360 | 科创创业ETF | .506 | 0.60 | 0.000 | 0.000 | 54.028 | 3 | 0 | 3 | -6 | 2 | 30.24 | 9.71 | 25.2 | 0.0 | 25.2 | -43.8 | 18.6 | 25 | 1.73 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 482 | 1 | 11 | 19 | 235.8 | 136.5 | -2339 | 2009 | 0.0 | 0.0 | 25.2 | 0.0 | 31.3 | 75.1 | 43.5 | 24.9 | 0.00 | .26 | 0 | 0.000 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 588360 | 科创创业ETF | .503 | 3.07 | 0.000 | 0.000 | 66.995 | 549 | 0 | 549 | -272 | -278 | 21.36 | 24.36 | 17.8 | 0.0 | 17.8 | -8.8 | -9.0 | 151 | 1.81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -56131 | 1130 | 399 | 724 | 1,563.1 | 861.4 | -2616 | 2558 | 0.0 | 0.0 | 84.2 | 66.4 | 11.4 | 20.2 | 4.4 | 13.4 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 588360 | 科创创业ETF | .503 | 3.07 | 0.000 | 0.000 | 66.995 | 549 | 0 | 549 | -272 | -278 | 21.36 | 24.36 | 17.8 | 0.0 | 17.8 | -8.8 | -9.0 | 151 | 1.81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -56131 | 1130 | 399 | 724 | 1,563.1 | 861.4 | -2894 | 3107 | 0.0 | 0.0 | 84.2 | 66.4 | 11.4 | 20.2 | 4.4 | 13.4 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 588360 | 科创创业ETF | .502 | 2.87 | 0.000 | 0.000 | 67.599 | 550 | 0 | 550 | -280 | -270 | 21.72 | 23.76 | 18.1 | 0.0 | 18.1 | -9.2 | -8.9 | 151 | 1.82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -54673 | 1113 | 385 | 700 | 1,595.6 | 877.6 | -3165 | 3657 | 0.0 | 0.0 | 84.7 | 66.6 | 11.1 | 20.3 | 4.2 | 13.1 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 588360 | 科创创业ETF | .502 | 2.87 | 0.000 | 0.000 | 63.199 | 504 | 0 | 504 | -255 | -249 | 20.40 | 23.68 | 17 | 0.0 | 17.0 | -8.6 | -8.4 | 152 | 1.75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -50359 | 1094 | 376 | 659 | 1,594.4 | 909.7 | -3414 | 4161 | 0.0 | 0.0 | 84.4 | 67.4 | 11.4 | 20.0 | 4.2 | 12.6 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 588360 | 科创创业ETF | .5 | 2.46 | 0.000 | 0.000 | 62.769 | 491 | 0 | 491 | -245 | -245 | 20.64 | 20.84 | 17.2 | 0.0 | 17.2 | -8.6 | -8.6 | 151 | 1.76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -49636 | 1046 | 368 | 646 | 1,568.4 | 893.4 | -3659 | 4652 | 0.0 | 0.0 | 83.9 | 66.7 | 11.8 | 20.4 | 4.3 | 12.9 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 588360 | 科创创业ETF | .501 | 2.66 | 0.000 | 0.000 | 62.982 | 477 | 0 | 477 | -236 | -241 | 20.16 | 21.22 | 16.8 | 0.0 | 16.8 | -8.3 | -8.5 | 151 | 1.75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -48832 | 1041 | 364 | 638 | 1,578.3 | 900.5 | -3900 | 5129 | 0.0 | 0.0 | 83.8 | 67.0 | 11.9 | 20.2 | 4.3 | 12.8 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 588360 | 科创创业ETF | .502 | 2.87 | 0.000 | 0.000 | 63.422 | 436 | 0 | 436 | -193 | -243 | 18.96 | 19.53 | 15.8 | 0.0 | 15.8 | -7.0 | -8.8 | 151 | 1.78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -49165 | 1012 | 355 | 633 | 1,573.8 | 882.6 | -4143 | 5565 | 0.0 | 0.0 | 83.6 | 67.8 | 12.1 | 19.1 | 4.3 | 13.1 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 588360 | 科创创业ETF | .501 | 2.66 | 0.000 | 0.000 | 60.712 | 413 | 0 | 413 | -185 | -228 | 18.24 | 18.46 | 15.2 | 0.0 | 15.2 | -6.8 | -8.4 | 152 | 1.75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -46189 | 1003 | 351 | 613 | 1,566.6 | 897.0 | -4371 | 5978 | 0.0 | 0.0 | 83.4 | 68.2 | 12.3 | 19.1 | 4.3 | 12.7 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 588360 | 科创创业ETF | .5 | 2.46 | 0.000 | 0.000 | 60.252 | 393 | 0 | 393 | -170 | -223 | 17.76 | 19.43 | 14.8 | 0.0 | 14.8 | -6.4 | -8.4 | 151 | 1.74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -45210 | 975 | 343 | 598 | 1,569.1 | 900.0 | -4595 | 6371 | 0.0 | 0.0 | 83.1 | 68.3 | 12.6 | 19.0 | 4.3 | 12.7 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 588360 | 科创创业ETF | .499 | 2.25 | 0.000 | 0.000 | 51.804 | 314 | 0 | 314 | -124 | -190 | 15.24 | 14.37 | 12.7 | 0.0 | 12.7 | -5.0 | -7.7 | 151 | 1.63 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -38568 | 908 | 335 | 545 | 1,495.2 | 919.1 | -4785 | 6685 | 0.0 | 0.0 | 81.9 | 69.2 | 13.5 | 18.5 | 4.6 | 12.3 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 588360 | 科创创业ETF | .498 | 2.05 | 0.000 | 0.000 | 50.338 | 315 | 0 | 315 | -134 | -181 | 15.48 | 13.56 | 12.9 | 0.0 | 12.9 | -5.5 | -7.4 | 152 | 1.6 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -36641 | 903 | 331 | 528 | 1,495.9 | 937.8 | -4966 | 7000 | 0.0 | 0.0 | 82.3 | 69.4 | 13.1 | 18.6 | 4.6 | 12.0 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 588360 | 科创创业ETF | .498 | 2.05 | 0.000 | 0.000 | 46.481 | 290 | 0 | 290 | -128 | -162 | 14.40 | 12.95 | 12 | 0.0 | 12.0 | -5.3 | -6.7 | 152 | 1.54 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -32813 | 893 | 328 | 505 | 1,493.1 | 969.8 | -5128 | 7290 | 0.0 | 0.0 | 82.2 | 70.2 | 13.2 | 18.5 | 4.6 | 11.3 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/27 14:11:17 | | 2024/2/27 14:06:13 | 588360 | 科创创业ETF | .497 | 1.84 | 0.000 | 0.000 | 44.263 | 253 | 0 | 253 | -101 | -152 | 12.96 | 13.91 | 10.8 | 0.0 | 10.8 | -4.3 | -6.5 | 153 | 1.52 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -30898 | 873 | 323 | 492 | 1,471.7 | 966.2 | -5280 | 7543 | 0.0 | 0.0 | 81.9 | 71.1 | 13.4 | 17.7 | 4.7 | 11.2 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/27 14:06:13 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
联系我们