日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 588330 | 双创龙头ETF | .471 | -1.46 | 0.000 | 0.000 | 7.744 | 3 | 0 | 3 | 58 | -61 | 0.12 | -.96 | .1 | 0.0 | 0.1 | 1.8 | -1.9 | 159 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -12724 | 1278 | 605 | 655 | 1,106.9 | 1,022.4 | -61 | 3 | 0.0 | 0.0 | 79.5 | 79.4 | 13.5 | 11.7 | 7.0 | 8.9 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 588330 | 双创龙头ETF | .472 | -1.26 | 0.000 | 0.000 | 9.506 | 13 | 0 | 13 | 61 | -73 | 0.48 | -.33 | .4 | 0.0 | 0.4 | 1.9 | -2.3 | 160 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -15208 | 1270 | 579 | 646 | 1,142.0 | 1,023.5 | -135 | 16 | 0.0 | 0.0 | 80.1 | 79.7 | 13.3 | 11.4 | 6.6 | 8.9 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 588330 | 双创龙头ETF | .475 | -0.63 | 0.000 | 0.000 | 10.508 | 28 | 0 | 28 | 47 | -76 | 1.08 | -.54 | .9 | 0.0 | 0.9 | 1.5 | -2.4 | 160 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -15753 | 1260 | 567 | 639 | 1,157.6 | 1,027.2 | -211 | 44 | 0.0 | 0.0 | 80.6 | 79.7 | 13.0 | 11.5 | 6.4 | 8.8 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 588330 | 双创龙头ETF | .475 | -0.63 | 0.000 | 0.000 | 10.548 | 25 | 0 | 25 | 47 | -72 | 0.96 | -1.41 | .8 | 0.0 | 0.8 | 1.5 | -2.3 | 160 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -14952 | 1248 | 558 | 630 | 1,165.1 | 1,031.9 | -283 | 70 | 0.0 | 0.0 | 80.5 | 79.7 | 13.1 | 11.6 | 6.4 | 8.7 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 588330 | 双创龙头ETF | .474 | -0.84 | 0.000 | 0.000 | 12.586 | 55 | 0 | 55 | 21 | -77 | 2.16 | -.53 | 1.8 | 0.0 | 1.8 | 0.7 | -2.5 | 160 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -15894 | 1221 | 544 | 623 | 1,168.7 | 1,020.5 | -359 | 125 | 0.0 | 0.0 | 81.1 | 79.3 | 12.5 | 11.8 | 6.4 | 8.9 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 588330 | 双创龙头ETF | .476 | -0.42 | 0.000 | 0.000 | 13.043 | 52 | 0 | 52 | 28 | -80 | 2.04 | -.6 | 1.7 | 0.0 | 1.7 | 0.9 | -2.6 | 161 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -16489 | 1225 | 538 | 619 | 1,178.8 | 1,024.6 | -439 | 177 | 0.0 | 0.0 | 81.1 | 79.4 | 12.6 | 11.7 | 6.3 | 8.9 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 588330 | 双创龙头ETF | .476 | -0.42 | 0.000 | 0.000 | 13.566 | 47 | 0 | 47 | 35 | -82 | 1.92 | -1.12 | 1.6 | 0.0 | 1.6 | 1.2 | -2.8 | 159 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -17000 | 1158 | 528 | 609 | 1,149.9 | 996.9 | -521 | 224 | 0.0 | 0.0 | 80.4 | 78.8 | 13.1 | 11.9 | 6.5 | 9.3 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 588330 | 双创龙头ETF | .475 | -0.63 | 0.000 | 0.000 | 13.503 | 49 | 0 | 49 | 32 | -81 | 2.04 | -1.01 | 1.7 | 0.0 | 1.7 | 1.1 | -2.8 | 159 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -16687 | 1137 | 520 | 603 | 1,146.1 | 988.4 | -602 | 273 | 0.0 | 0.0 | 80.2 | 78.5 | 13.3 | 12.2 | 6.5 | 9.3 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 588330 | 双创龙头ETF | .476 | -0.42 | 0.000 | 0.000 | 17.540 | 79 | 0 | 79 | 11 | -90 | 3.36 | .26 | 2.8 | 0.0 | 2.8 | 0.4 | -3.2 | 160 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -18587 | 1115 | 483 | 581 | 1,202.6 | 999.7 | -692 | 351 | 0.0 | 0.0 | 81.4 | 78.6 | 12.5 | 12.1 | 6.1 | 9.3 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 588330 | 双创龙头ETF | .478 | 0.00 | 0.000 | 0.000 | 17.645 | 76 | 0 | 76 | 11 | -87 | 3.24 | .45 | 2.7 | 0.0 | 2.7 | 0.4 | -3.1 | 160 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -17973 | 1113 | 477 | 574 | 1,215.5 | 1,010.1 | -778 | 427 | 0.0 | 0.0 | 81.5 | 78.8 | 12.5 | 12.1 | 6.0 | 9.1 | 0.00 | 1.39 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 588330 | 双创龙头ETF | .478 | 0.00 | 0.000 | 0.000 | 18.256 | 71 | 0 | 71 | 14 | -85 | 3.12 | -1.21 | 2.6 | 0.0 | 2.6 | 0.5 | -3.1 | 160 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -17630 | 1092 | 466 | 566 | 1,220.4 | 1,004.8 | -864 | 498 | 0.0 | 0.0 | 81.2 | 78.6 | 12.8 | 12.3 | 6.0 | 9.1 | 0.00 | 1.4 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 588330 | 双创龙头ETF | .478 | 0.00 | 0.000 | 0.000 | 18.702 | 71 | 0 | 71 | 14 | -85 | 3.12 | -1.21 | 2.6 | 0.0 | 2.6 | 0.5 | -3.1 | 160 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -17630 | 1092 | 466 | 566 | 1,220.4 | 1,004.8 | -949 | 570 | 0.0 | 0.0 | 81.2 | 78.6 | 12.8 | 12.3 | 6.0 | 9.1 | 0.00 | 1.45 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 588330 | 双创龙头ETF | .478 | 0.00 | 0.000 | 0.000 | 19.206 | 65 | 0 | 65 | 22 | -86 | 2.88 | -2.93 | 2.4 | 0.0 | 2.4 | 0.8 | -3.2 | 159 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -17888 | 1067 | 456 | 562 | 1,225.9 | 994.7 | -1035 | 635 | 0.0 | 0.0 | 80.9 | 78.5 | 13.0 | 12.2 | 6.1 | 9.3 | 0.00 | 1.46 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 588330 | 双创龙头ETF | .48 | 0.42 | 0.000 | 0.000 | 18.707 | 47 | 0 | 47 | 37 | -84 | 2.16 | -.02 | 1.8 | 0.0 | 1.8 | 1.4 | -3.2 | 160 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -17361 | 1042 | 451 | 556 | 1,203.0 | 975.8 | -1119 | 682 | 0.0 | 0.0 | 81.0 | 79.2 | 12.8 | 11.4 | 6.2 | 9.4 | 0.00 | 1.47 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 588330 | 双创龙头ETF | .48 | 0.42 | 0.000 | 0.000 | 19.913 | 64 | 0 | 64 | 15 | -80 | 3.00 | -1.56 | 2.5 | 0.0 | 2.5 | 0.6 | -3.1 | 161 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -16490 | 1028 | 443 | 548 | 1,200.8 | 970.7 | -1199 | 746 | 0.0 | 0.0 | 81.5 | 79.0 | 12.3 | 11.7 | 6.2 | 9.3 | 0.00 | 1.55 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 588330 | 双创龙头ETF | .479 | 0.21 | 0.000 | 0.000 | 19.396 | 52 | 0 | 52 | 22 | -74 | 2.52 | -1.54 | 2.1 | 0.0 | 2.1 | 0.9 | -3.0 | 159 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -15335 | 975 | 433 | 537 | 1,180.5 | 951.9 | -1273 | 798 | 0.0 | 0.0 | 80.7 | 78.6 | 12.8 | 11.9 | 6.5 | 9.5 | 0.00 | 1.54 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 588330 | 双创龙头ETF | .478 | 0.00 | 0.000 | 0.000 | 19.880 | 54 | 0 | 54 | 18 | -72 | 2.88 | -.65 | 2.4 | 0.0 | 2.4 | 0.8 | -3.2 | 156 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -14922 | 873 | 414 | 517 | 1,126.4 | 902.0 | -1345 | 852 | 0.0 | 0.0 | 79.1 | 76.7 | 13.9 | 13.1 | 7.0 | 10.2 | 0.00 | 1.46 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 588330 | 双创龙头ETF | .478 | 0.00 | 0.000 | 0.000 | 18.622 | 39 | 0 | 39 | 30 | -69 | 2.16 | -1.59 | 1.8 | 0.0 | 1.8 | 1.4 | -3.2 | 155 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -14259 | 829 | 403 | 500 | 1,105.7 | 891.2 | -1414 | 891 | 0.0 | 0.0 | 78.2 | 76.4 | 14.6 | 13.2 | 7.2 | 10.4 | 0.00 | 1.46 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 588330 | 双创龙头ETF | .479 | 0.21 | 0.000 | 0.000 | 20.372 | 57 | 0 | 57 | 13 | -70 | 3.24 | .21 | 2.7 | 0.0 | 2.7 | 0.6 | -3.3 | 154 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -14439 | 809 | 397 | 498 | 1,102.2 | 878.6 | -1484 | 948 | 0.0 | 0.0 | 78.5 | 75.8 | 14.2 | 13.6 | 7.3 | 10.6 | 0.00 | 1.49 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 588330 | 双创龙头ETF | .476 | -0.42 | 0.000 | 0.000 | 19.951 | 53 | 0 | 53 | 13 | -65 | 3.00 | -.2 | 2.5 | 0.0 | 2.5 | 0.6 | -3.1 | 155 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -13452 | 807 | 394 | 491 | 1,101.4 | 883.8 | -1550 | 1001 | 0.0 | 0.0 | 78.5 | 76.0 | 14.2 | 13.6 | 7.3 | 10.4 | 0.00 | 1.55 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 588330 | 双创龙头ETF | .478 | 0.00 | 0.000 | 0.000 | 23.188 | 86 | 0 | 86 | -25 | -62 | 5.04 | -.06 | 4.2 | 0.0 | 4.2 | -1.2 | -3.0 | 156 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -12734 | 795 | 374 | 472 | 1,135.0 | 899.3 | -1611 | 1087 | 0.0 | 0.0 | 80.0 | 75.8 | 12.8 | 14.0 | 7.2 | 10.2 | 0.00 | 1.58 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 588330 | 双创龙头ETF | .479 | 0.21 | 0.000 | 0.000 | 23.836 | 88 | 0 | 88 | -25 | -64 | 5.16 | .1 | 4.3 | 0.0 | 4.3 | -1.2 | -3.1 | 156 | 1.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -13128 | 793 | 361 | 463 | 1,173.1 | 914.6 | -1675 | 1176 | 0.0 | 0.0 | 80.2 | 75.9 | 12.7 | 13.9 | 7.1 | 10.2 | 0.00 | 1.65 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 588330 | 双创龙头ETF | .481 | 0.63 | 0.000 | 0.000 | 24.309 | 73 | 0 | 73 | -14 | -59 | 4.44 | 1.86 | 3.7 | 0.0 | 3.7 | -0.7 | -3.0 | 155 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -12147 | 753 | 344 | 447 | 1,177.1 | 905.8 | -1734 | 1248 | 0.0 | 0.0 | 79.4 | 75.7 | 13.3 | 14.0 | 7.3 | 10.3 | 0.00 | 1.66 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 588330 | 双创龙头ETF | .483 | 1.05 | 0.000 | 0.000 | 25.690 | 73 | 0 | 73 | -10 | -64 | 4.56 | 3.16 | 3.8 | 0.0 | 3.8 | -0.5 | -3.3 | 155 | 1.32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -13125 | 740 | 334 | 441 | 1,190.8 | 901.9 | -1798 | 1322 | 0.0 | 0.0 | 79.4 | 75.6 | 13.5 | 14.0 | 7.1 | 10.4 | 0.00 | 1.72 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 588330 | 双创龙头ETF | .483 | 1.05 | 0.000 | 0.000 | 26.720 | 69 | 0 | 69 | -4 | -65 | 4.44 | 4.25 | 3.7 | 0.0 | 3.7 | -0.2 | -3.5 | 154 | 1.34 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -13401 | 708 | 324 | 435 | 1,181.7 | 880.2 | -1863 | 1390 | 0.0 | 0.0 | 78.6 | 74.9 | 14.1 | 14.3 | 7.3 | 10.8 | 0.00 | 1.75 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 588330 | 双创龙头ETF | .482 | 0.84 | 0.000 | 0.000 | 26.598 | 70 | 0 | 70 | -5 | -64 | 4.68 | 5.61 | 3.9 | 0.0 | 3.9 | -0.3 | -3.6 | 152 | 1.36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -13279 | 673 | 317 | 431 | 1,163.6 | 855.8 | -1927 | 1460 | 0.0 | 0.0 | 77.9 | 74.0 | 14.6 | 14.9 | 7.5 | 11.1 | 0.00 | 1.79 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 588330 | 双创龙头ETF | .481 | 0.63 | 0.000 | 0.000 | 33.308 | 98 | 0 | 98 | -38 | -61 | 7.20 | -1.28 | 6 | 0.0 | 6.0 | -2.3 | -3.7 | 151 | 1.4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -12465 | 610 | 296 | 414 | 1,138.1 | 813.7 | -1988 | 1559 | 0.0 | 0.0 | 78.7 | 72.7 | 13.4 | 15.7 | 7.9 | 11.6 | 0.00 | 1.74 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 588330 | 双创龙头ETF | .484 | 1.26 | 0.000 | 0.000 | 37.451 | 93 | 0 | 93 | -26 | -67 | 6.84 | -.53 | 5.7 | 0.0 | 5.7 | -1.6 | -4.1 | 153 | 1.49 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -13705 | 614 | 270 | 401 | 1,238.0 | 833.6 | -2054 | 1651 | 0.0 | 0.0 | 79.3 | 73.6 | 13.4 | 15.0 | 7.3 | 11.4 | 0.00 | 1.85 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 588330 | 双创龙头ETF | .486 | 1.67 | 0.000 | 0.000 | 40.744 | 99 | 0 | 99 | -30 | -69 | 7.56 | 3.01 | 6.3 | 0.0 | 6.3 | -1.9 | -4.4 | 155 | 1.54 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -14171 | 599 | 254 | 390 | 1,267.9 | 825.8 | -2123 | 1750 | 0.0 | 0.0 | 80.4 | 74.1 | 12.7 | 14.6 | 6.9 | 11.3 | 0.00 | 1.91 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 588330 | 双创龙头ETF | .488 | 2.09 | 0.000 | 0.000 | 38.551 | 77 | 0 | 77 | -11 | -66 | 6.00 | 4.41 | 5 | 0.0 | 5.0 | -0.7 | -4.3 | 156 | 1.52 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -13585 | 591 | 250 | 380 | 1,263.7 | 831.4 | -2189 | 1826 | 0.0 | 0.0 | 80.4 | 75.4 | 12.6 | 13.3 | 7.0 | 11.3 | 0.00 | 2.03 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 588330 | 双创龙头ETF | .487 | 1.88 | 0.000 | 0.000 | 39.137 | 83 | 0 | 83 | -22 | -61 | 6.72 | 1.54 | 5.6 | 0.0 | 5.6 | -1.5 | -4.1 | 156 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -12575 | 574 | 246 | 370 | 1,246.8 | 829.0 | -2250 | 1910 | 0.0 | 0.0 | 80.9 | 75.3 | 11.9 | 13.4 | 7.2 | 11.3 | 0.00 | 2.13 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 588330 | 双创龙头ETF | .486 | 1.67 | 0.000 | 0.000 | 38.047 | 74 | 0 | 74 | -23 | -51 | 6.60 | 4.97 | 5.5 | 0.0 | 5.5 | -1.7 | -3.8 | 157 | 1.49 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -10575 | 524 | 234 | 348 | 1,189.3 | 799.7 | -2302 | 1984 | 0.0 | 0.0 | 81.2 | 75.7 | 11.0 | 12.7 | 7.8 | 11.6 | 0.00 | 2.13 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 588330 | 双创龙头ETF | .486 | 1.67 | 0.000 | 0.000 | 39.502 | 75 | 0 | 75 | -21 | -54 | 7.20 | 5.87 | 6 | 0.0 | 6.0 | -1.7 | -4.3 | 154 | 1.52 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -11021 | 474 | 225 | 341 | 1,139.1 | 751.6 | -2355 | 2059 | 0.0 | 0.0 | 79.8 | 73.8 | 11.9 | 13.6 | 8.3 | 12.6 | 0.00 | 2.17 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 588330 | 双创龙头ETF | .485 | 1.46 | 0.000 | 0.000 | 47.017 | 80 | 0 | 80 | -22 | -58 | 8.40 | -2.17 | 7 | 0.0 | 7.0 | -1.9 | -5.1 | 151 | 1.59 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -11979 | 426 | 207 | 330 | 1,134.7 | 711.7 | -2413 | 2139 | 0.0 | 0.0 | 78.8 | 71.8 | 13.0 | 14.9 | 8.2 | 13.3 | 0.00 | 2.22 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 588330 | 双创龙头ETF | .487 | 1.88 | 0.000 | 0.000 | 57.854 | 117 | 0 | 117 | -49 | -68 | 13.56 | -7.04 | 11.3 | 0.0 | 11.3 | -4.7 | -6.6 | 148 | 1.74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -14023 | 377 | 183 | 318 | 1,161.1 | 668.2 | -2481 | 2255 | 0.0 | 0.0 | 79.4 | 68.1 | 12.3 | 17.0 | 8.3 | 14.9 | 0.00 | 2.27 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 588330 | 双创龙头ETF | .488 | 2.09 | 0.000 | 0.000 | 57.955 | 123 | 0 | 123 | -66 | -57 | 16.92 | 7.52 | 14.1 | 0.0 | 14.1 | -7.6 | -6.5 | 146 | 1.74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -11678 | 315 | 171 | 297 | 1,050.6 | 604.9 | -2538 | 2378 | 0.0 | 0.0 | 79.8 | 65.7 | 10.8 | 18.4 | 9.4 | 15.9 | 0.00 | 2.22 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 588330 | 双创龙头ETF | .486 | 1.67 | 0.000 | 0.000 | 80.283 | 128 | 0 | 128 | -59 | -70 | 18.96 | 1.51 | 15.8 | 0.0 | 15.8 | -7.2 | -8.6 | 146 | 2.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -14412 | 294 | 136 | 279 | 1,232.2 | 600.6 | -2608 | 2507 | 0.0 | 0.0 | 80.8 | 65.0 | 11.5 | 18.7 | 7.7 | 16.3 | 0.00 | 2.45 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 588330 | 双创龙头ETF | .487 | 1.88 | 0.000 | 0.000 | 82.927 | 129 | 0 | 129 | -61 | -68 | 24.72 | 18.6 | 20.6 | 0.0 | 20.6 | -9.7 | -10.9 | 146 | 2.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -14069 | 226 | 108 | 227 | 1,195.1 | 568.6 | -2676 | 2636 | 0.0 | 0.0 | 83.3 | 62.7 | 8.8 | 18.5 | 7.9 | 18.8 | 0.00 | 2.31 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 588330 | 双创龙头ETF | .486 | 1.67 | 0.000 | 0.000 | 82.780 | 99 | 0 | 99 | -46 | -54 | 22.80 | 32.59 | 19 | 0.0 | 19.0 | -8.7 | -10.3 | 149 | 2.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -11117 | 193 | 91 | 192 | 1,186.1 | 562.2 | -2730 | 2735 | 0.0 | 0.0 | 84.0 | 65.0 | 6.9 | 15.6 | 9.1 | 19.4 | 0.00 | 2.4 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 588330 | 双创龙头ETF | .482 | 0.84 | 0.000 | 0.000 | 45.250 | 37 | 0 | 37 | -36 | -1 | 29.04 | 54.42 | 24.2 | 0.0 | 24.2 | -23.4 | -0.8 | 132 | 1.48 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -256 | 51 | 48 | 71 | 667.2 | 451.1 | -2731 | 2772 | 0.0 | 0.0 | 78.0 | 53.8 | 0.0 | 23.4 | 22.0 | 22.8 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 588330 | 双创龙头ETF | .481 | 0.63 | 0.000 | 0.000 | 0.000 | -2 | 0 | -2 | -2 | 4 | -9.00 | 30.36 | -7.5 | 0.0 | -7.5 | -7.7 | 15.2 | 8 | 1.77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 779 | 0 | 26 | 46 | 197.2 | 111.4 | -2728 | 2771 | 0.0 | 0.0 | 0.0 | 7.5 | 0.0 | 7.7 | 100.0 | 84.8 | 0.00 | .28 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 588330 | 双创龙头ETF | .483 | 1.05 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 31.9 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 1.8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 10 | 18 | 79.3 | 44.1 | -2728 | 2771 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 100.0 | 0.00 | .07 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 588330 | 双创龙头ETF | .478 | 2.58 | 0.000 | 0.000 | 53.967 | 383 | 0 | 383 | -183 | -200 | 13.56 | 33.68 | 11.3 | 0.0 | 11.3 | -5.4 | -5.9 | 153 | 1.69 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -42681 | 1328 | 429 | 726 | 1,686.3 | 996.4 | -2928 | 3154 | 0.0 | 0.0 | 81.9 | 70.6 | 12.8 | 18.2 | 5.3 | 11.2 | 0.00 | 1.3 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 588330 | 双创龙头ETF | .478 | 2.58 | 0.000 | 0.000 | 53.967 | 383 | 0 | 383 | -183 | -200 | 13.56 | 33.68 | 11.3 | 0.0 | 11.3 | -5.4 | -5.9 | 153 | 1.69 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -42681 | 1328 | 429 | 726 | 1,686.3 | 996.4 | -3128 | 3537 | 0.0 | 0.0 | 81.9 | 70.6 | 12.8 | 18.2 | 5.3 | 11.2 | 0.00 | 1.3 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 588330 | 双创龙头ETF | .478 | 2.58 | 0.000 | 0.000 | 49.976 | 371 | 0 | 371 | -181 | -191 | 13.32 | 32.94 | 11.1 | 0.0 | 11.1 | -5.4 | -5.7 | 154 | 1.65 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -40651 | 1318 | 417 | 687 | 1,710.2 | 1,038.1 | -3319 | 3909 | 0.0 | 0.0 | 82.3 | 71.2 | 12.7 | 18.1 | 5.0 | 10.7 | 0.00 | 1.3 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 588330 | 双创龙头ETF | .479 | 2.79 | 0.000 | 0.000 | 50.769 | 350 | 0 | 350 | -172 | -178 | 12.72 | 32.68 | 10.6 | 0.0 | 10.6 | -5.2 | -5.4 | 155 | 1.63 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -38021 | 1310 | 409 | 667 | 1,721.5 | 1,055.6 | -3497 | 4258 | 0.0 | 0.0 | 82.7 | 72.1 | 12.4 | 17.6 | 4.9 | 10.3 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 588330 | 双创龙头ETF | .477 | 2.36 | 0.000 | 0.000 | 51.574 | 330 | 0 | 330 | -154 | -176 | 12.36 | 31.31 | 10.3 | 0.0 | 10.3 | -4.8 | -5.5 | 156 | 1.65 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -37600 | 1280 | 396 | 652 | 1,726.3 | 1,048.5 | -3673 | 4588 | 0.0 | 0.0 | 83.0 | 72.7 | 12.2 | 17.0 | 4.8 | 10.3 | 0.00 | 1.3 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 588330 | 双创龙头ETF | .479 | 2.79 | 0.000 | 0.000 | 51.276 | 332 | 0 | 332 | -153 | -179 | 12.48 | 31.17 | 10.4 | 0.0 | 10.4 | -4.8 | -5.6 | 156 | 1.64 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -38170 | 1276 | 391 | 641 | 1,743.2 | 1,063.4 | -3852 | 4920 | 0.0 | 0.0 | 83.2 | 72.8 | 12.2 | 17.0 | 4.6 | 10.2 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 588330 | 双创龙头ETF | .478 | 2.58 | 0.000 | 0.000 | 50.060 | 310 | 0 | 310 | -136 | -174 | 11.76 | 32.05 | 9.8 | 0.0 | 9.8 | -4.3 | -5.5 | 157 | 1.63 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -37186 | 1274 | 384 | 625 | 1,760.7 | 1,081.8 | -4026 | 5230 | 0.0 | 0.0 | 83.2 | 73.4 | 12.3 | 16.6 | 4.5 | 10.0 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 588330 | 双创龙头ETF | .477 | 2.36 | 0.000 | 0.000 | 49.172 | 294 | 0 | 294 | -122 | -172 | 11.28 | 31.2 | 9.4 | 0.0 | 9.4 | -3.9 | -5.5 | 158 | 1.61 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -36708 | 1265 | 377 | 606 | 1,770.3 | 1,101.3 | -4198 | 5524 | 0.0 | 0.0 | 83.7 | 74.3 | 12.0 | 15.9 | 4.3 | 9.8 | 0.00 | 1.36 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 588330 | 双创龙头ETF | .476 | 2.15 | 0.000 | 0.000 | 44.533 | 261 | 0 | 261 | -107 | -154 | 10.20 | 30.55 | 8.5 | 0.0 | 8.5 | -3.5 | -5.0 | 160 | 1.54 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -32804 | 1260 | 369 | 570 | 1,778.0 | 1,151.0 | -4351 | 5785 | 0.0 | 0.0 | 84.0 | 75.5 | 11.7 | 15.2 | 4.3 | 9.3 | 0.00 | 1.37 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 588330 | 双创龙头ETF | .476 | 2.15 | 0.000 | 0.000 | 43.260 | 256 | 0 | 256 | -111 | -144 | 10.20 | 32.15 | 8.5 | 0.0 | 8.5 | -3.7 | -4.8 | 160 | 1.54 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -30870 | 1235 | 364 | 559 | 1,766.8 | 1,150.5 | -4496 | 6041 | 0.0 | 0.0 | 84.4 | 75.9 | 11.2 | 14.9 | 4.4 | 9.2 | 0.00 | 1.38 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 588330 | 双创龙头ETF | .476 | 2.15 | 0.000 | 0.000 | 45.235 | 262 | 0 | 262 | -116 | -146 | 10.56 | 32.1 | 8.8 | 0.0 | 8.8 | -3.9 | -4.9 | 161 | 1.53 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -31215 | 1231 | 359 | 549 | 1,774.5 | 1,160.3 | -4642 | 6303 | 0.0 | 0.0 | 85.0 | 76.2 | 10.7 | 14.6 | 4.3 | 9.2 | 0.00 | 1.4 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 588330 | 双创龙头ETF | .475 | 1.93 | 0.000 | 0.000 | 42.287 | 243 | 0 | 243 | -108 | -135 | 9.96 | 31.07 | 8.3 | 0.0 | 8.3 | -3.7 | -4.6 | 162 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -28824 | 1218 | 348 | 521 | 1,800.6 | 1,202.7 | -4777 | 6546 | 0.0 | 0.0 | 85.3 | 77.0 | 10.5 | 14.2 | 4.2 | 8.8 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 588330 | 双创龙头ETF | .474 | 1.72 | 0.000 | 0.000 | 38.619 | 196 | 0 | 196 | -74 | -122 | 8.28 | 28.85 | 6.9 | 0.0 | 6.9 | -2.6 | -4.3 | 163 | 1.46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -26098 | 1187 | 342 | 499 | 1,774.7 | 1,216.3 | -4899 | 6742 | 0.0 | 0.0 | 84.8 | 77.9 | 10.9 | 13.5 | 4.3 | 8.6 | 0.00 | 1.4 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|