日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 588320 | 双创50增强ETF | .734 | -1.87 | 0.000 | 0.000 | -12.478 | -24 | 0 | -24 | 16 | 8 | -1.08 | -49.21 | -.9 | 0.0 | -0.9 | 0.6 | 0.3 | 196 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1056 | 828 | 99 | 88 | 3,555.0 | 3,999.4 | 8 | -24 | 0.0 | 0.0 | 97.6 | 98.5 | 1.7 | 1.1 | 0.7 | 0.4 | 0.00 | 5.04 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 588320 | 双创50增强ETF | .739 | -1.20 | 0.000 | 0.000 | -11.926 | -26 | 0 | -26 | 16 | 10 | -1.20 | -50.89 | -1 | 0.0 | -1.0 | 0.6 | 0.4 | 196 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1391 | 818 | 95 | 85 | 3,660.0 | 4,090.6 | 18 | -50 | 0.0 | 0.0 | 97.5 | 98.5 | 1.8 | 1.2 | 0.7 | 0.3 | 0.00 | 5.11 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 588320 | 双创50增强ETF | .739 | -1.20 | 0.000 | 0.000 | -11.926 | -26 | 0 | -26 | 16 | 10 | -1.20 | -50.89 | -1 | 0.0 | -1.0 | 0.6 | 0.4 | 196 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1391 | 818 | 95 | 85 | 3,660.0 | 4,090.6 | 29 | -76 | 0.0 | 0.0 | 97.5 | 98.5 | 1.8 | 1.2 | 0.7 | 0.3 | 0.00 | 5.23 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 588320 | 双创50增强ETF | .738 | -1.34 | 0.000 | 0.000 | -10.719 | -16 | 0 | -16 | 5 | 10 | -0.72 | -50.69 | -.6 | 0.0 | -0.6 | 0.2 | 0.4 | 196 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1385 | 814 | 94 | 84 | 3,684.0 | 4,122.6 | 39 | -92 | 0.0 | 0.0 | 97.9 | 98.5 | 1.4 | 1.2 | 0.7 | 0.3 | 0.00 | 5.33 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 588320 | 双创50增强ETF | .738 | -1.34 | 0.000 | 0.000 | -10.719 | -18 | 0 | -18 | 8 | 10 | -0.84 | -50.73 | -.7 | 0.0 | -0.7 | 0.3 | 0.4 | 197 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1385 | 818 | 93 | 84 | 3,722.7 | 4,121.5 | 50 | -110 | 0.0 | 0.0 | 97.9 | 98.6 | 1.4 | 1.1 | 0.7 | 0.3 | 0.00 | 5.45 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 588320 | 双创50增强ETF | .741 | -0.94 | 0.000 | 0.000 | -10.834 | -18 | 0 | -18 | 8 | 10 | -0.84 | -50.73 | -.7 | 0.0 | -0.7 | 0.3 | 0.4 | 197 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1385 | 818 | 92 | 83 | 3,763.0 | 4,171.1 | 60 | -128 | 0.0 | 0.0 | 97.9 | 98.6 | 1.4 | 1.1 | 0.7 | 0.3 | 0.00 | 5.59 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 588320 | 双创50增强ETF | .741 | -0.94 | 0.000 | 0.000 | -10.834 | -18 | 0 | -18 | 8 | 10 | -0.84 | -50.73 | -.7 | 0.0 | -0.7 | 0.3 | 0.4 | 197 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1385 | 818 | 92 | 83 | 3,763.0 | 4,171.1 | 71 | -147 | 0.0 | 0.0 | 97.9 | 98.6 | 1.4 | 1.1 | 0.7 | 0.3 | 0.00 | 5.73 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 588320 | 双创50增强ETF | .738 | -1.34 | 0.000 | 0.000 | -7.226 | -2 | 0 | -2 | -7 | 10 | -0.12 | -52.99 | -.1 | 0.0 | -0.1 | -0.3 | 0.4 | 197 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1322 | 782 | 86 | 80 | 3,844.4 | 4,132.8 | 81 | -149 | 0.0 | 0.0 | 98.4 | 98.5 | 0.9 | 1.2 | 0.7 | 0.3 | 0.00 | 5.61 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 588320 | 双创50增强ETF | .742 | -0.80 | 0.000 | 0.000 | -1.437 | 0 | 0 | 0 | -11 | 11 | 0.00 | -67.61 | 0 | 0.0 | 0.0 | -0.5 | 0.5 | 197 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1471 | 695 | 77 | 75 | 3,820.0 | 3,921.9 | 92 | -149 | 0.0 | 0.0 | 98.3 | 98.3 | 0.9 | 1.4 | 0.8 | 0.3 | 0.00 | 5.42 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 588320 | 双创50增强ETF | .745 | -0.40 | 0.000 | 0.000 | -0.100 | -2 | 0 | -2 | -9 | 11 | -0.12 | -66.72 | -.1 | 0.0 | -0.1 | -0.4 | 0.5 | 197 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1430 | 676 | 71 | 71 | 4,029.5 | 4,029.5 | 102 | -151 | 0.0 | 0.0 | 98.2 | 98.3 | 1.0 | 1.4 | 0.8 | 0.3 | 0.00 | 5.58 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 588320 | 双创50增强ETF | .745 | -0.40 | 0.000 | 0.000 | -0.100 | -2 | 0 | -2 | -9 | 11 | -0.12 | -66.72 | -.1 | 0.0 | -0.1 | -0.4 | 0.5 | 197 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1430 | 676 | 71 | 71 | 4,029.5 | 4,029.5 | 113 | -153 | 0.0 | 0.0 | 98.2 | 98.3 | 1.0 | 1.4 | 0.8 | 0.3 | 0.00 | 5.76 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 588320 | 双创50增强ETF | .747 | -0.13 | 0.000 | 0.000 | -0.100 | -2 | 0 | -2 | -9 | 11 | -0.12 | -66.72 | -.1 | 0.0 | -0.1 | -0.4 | 0.5 | 197 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1430 | 676 | 70 | 70 | 4,086.9 | 4,086.9 | 124 | -156 | 0.0 | 0.0 | 98.2 | 98.3 | 1.0 | 1.4 | 0.8 | 0.3 | 0.00 | 5.94 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 588320 | 双创50增强ETF | .747 | -0.13 | 0.000 | 0.000 | -0.100 | -2 | 0 | -2 | -9 | 11 | -0.12 | -66.72 | -.1 | 0.0 | -0.1 | -0.4 | 0.5 | 197 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1430 | 676 | 70 | 70 | 4,086.9 | 4,086.9 | 135 | -158 | 0.0 | 0.0 | 98.2 | 98.3 | 1.0 | 1.4 | 0.8 | 0.3 | 0.00 | 6.12 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 588320 | 双创50增强ETF | .747 | -0.13 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -11 | 11 | 0.00 | -66.7 | 0 | 0.0 | 0.0 | -0.5 | 0.5 | 197 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1429 | 676 | 69 | 69 | 4,143.2 | 4,143.2 | 146 | -158 | 0.0 | 0.0 | 98.3 | 98.3 | 0.9 | 1.4 | 0.8 | 0.3 | 0.00 | 6.33 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 588320 | 双创50增强ETF | .746 | -0.27 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -9 | 9 | 0.00 | -66.69 | 0 | 0.0 | 0.0 | -0.4 | 0.4 | 197 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1143 | 676 | 67 | 67 | 4,265.2 | 4,265.2 | 154 | -158 | 0.0 | 0.0 | 98.3 | 98.3 | 1.0 | 1.4 | 0.7 | 0.3 | 0.00 | 6.79 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 588320 | 双创50增强ETF | .746 | -0.27 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -9 | 9 | 0.00 | -66.69 | 0 | 0.0 | 0.0 | -0.4 | 0.4 | 197 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1143 | 676 | 67 | 67 | 4,265.2 | 4,265.2 | 163 | -158 | 0.0 | 0.0 | 98.3 | 98.3 | 1.0 | 1.4 | 0.7 | 0.3 | 0.00 | 7.05 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 588320 | 双创50增强ETF | .746 | -0.27 | 0.000 | 0.000 | 1.478 | 0 | 0 | 0 | -9 | 9 | 0.00 | -66.7 | 0 | 0.0 | 0.0 | -0.4 | 0.4 | 197 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1143 | 676 | 66 | 67 | 4,329.5 | 4,264.9 | 172 | -158 | 0.0 | 0.0 | 98.3 | 98.3 | 1.0 | 1.4 | 0.7 | 0.3 | 0.00 | 7.33 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 588320 | 双创50增强ETF | .746 | -0.27 | 0.000 | 0.000 | 2.979 | 0 | 0 | 0 | -9 | 9 | 0.00 | -66.7 | 0 | 0.0 | 0.0 | -0.4 | 0.4 | 197 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1143 | 676 | 65 | 67 | 4,396.1 | 4,264.9 | 180 | -158 | 0.0 | 0.0 | 98.3 | 98.3 | 1.0 | 1.4 | 0.7 | 0.3 | 0.00 | 7.65 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 588320 | 双创50增强ETF | .745 | -0.40 | 0.000 | 0.000 | 3.073 | 0 | 0 | 0 | -9 | 9 | 0.00 | -66.7 | 0 | 0.0 | 0.0 | -0.4 | 0.4 | 197 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1143 | 675 | 63 | 65 | 4,535.4 | 4,395.9 | 189 | -158 | 0.0 | 0.0 | 98.3 | 98.3 | 1.0 | 1.4 | 0.7 | 0.3 | 0.00 | 7.95 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 588320 | 双创50增强ETF | .745 | -0.40 | 0.000 | 0.000 | 3.073 | 0 | 0 | 0 | -9 | 9 | 0.00 | -66.7 | 0 | 0.0 | 0.0 | -0.4 | 0.4 | 197 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1143 | 675 | 63 | 65 | 4,535.4 | 4,395.9 | 197 | -158 | 0.0 | 0.0 | 98.3 | 98.3 | 1.0 | 1.4 | 0.7 | 0.3 | 0.00 | 8.31 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 588320 | 双创50增强ETF | .745 | -0.40 | 0.000 | 0.000 | 3.121 | 0 | 0 | 0 | -9 | 9 | 0.00 | -66.7 | 0 | 0.0 | 0.0 | -0.4 | 0.4 | 197 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1143 | 675 | 63 | 65 | 4,535.4 | 4,395.9 | 206 | -158 | 0.0 | 0.0 | 98.3 | 98.3 | 1.0 | 1.4 | 0.7 | 0.3 | 0.00 | 8.69 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 588320 | 双创50增强ETF | .749 | 0.13 | 0.000 | 0.000 | 3.073 | -2 | 0 | -2 | -9 | 11 | -0.12 | -66.68 | -.1 | 0.0 | -0.1 | -0.4 | 0.5 | 197 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1428 | 675 | 61 | 63 | 4,681.6 | 4,533.0 | 217 | -160 | 0.0 | 0.0 | 98.3 | 98.4 | 1.0 | 1.4 | 0.7 | 0.2 | 0.00 | 9.11 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 588320 | 双创50增强ETF | .749 | 0.13 | 0.000 | 0.000 | 3.073 | -2 | 0 | -2 | -9 | 11 | -0.12 | -66.68 | -.1 | 0.0 | -0.1 | -0.4 | 0.5 | 197 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1428 | 675 | 61 | 63 | 4,681.6 | 4,533.0 | 228 | -162 | 0.0 | 0.0 | 98.3 | 98.4 | 1.0 | 1.4 | 0.7 | 0.2 | 0.00 | 9.58 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 588320 | 双创50增强ETF | .753 | 0.67 | 0.000 | 0.000 | 3.125 | -2 | 0 | -2 | -9 | 11 | -0.12 | -66.68 | -.1 | 0.0 | -0.1 | -0.4 | 0.5 | 197 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1428 | 675 | 60 | 62 | 4,759.6 | 4,606.1 | 238 | -164 | 0.0 | 0.0 | 98.3 | 98.4 | 1.0 | 1.4 | 0.7 | 0.2 | 0.00 | 10.1 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 588320 | 双创50增强ETF | .754 | 0.80 | 0.000 | 0.000 | 3.179 | -2 | 0 | -2 | -9 | 11 | -0.12 | -66.68 | -.1 | 0.0 | -0.1 | -0.4 | 0.5 | 197 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1428 | 675 | 59 | 61 | 4,839.6 | 4,681.0 | 249 | -166 | 0.0 | 0.0 | 98.3 | 98.4 | 1.0 | 1.4 | 0.7 | 0.2 | 0.00 | 10.68 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 588320 | 双创50增强ETF | .754 | 0.80 | 0.000 | 0.000 | 3.179 | -2 | 0 | -2 | -9 | 11 | -0.12 | -66.68 | -.1 | 0.0 | -0.1 | -0.4 | 0.5 | 197 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1428 | 675 | 59 | 61 | 4,839.6 | 4,681.0 | 260 | -168 | 0.0 | 0.0 | 98.3 | 98.4 | 1.0 | 1.4 | 0.7 | 0.2 | 0.00 | 11.32 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 588320 | 双创50增强ETF | .754 | 0.80 | 0.000 | 0.000 | 3.179 | -2 | 0 | -2 | -9 | 11 | -0.12 | -66.68 | -.1 | 0.0 | -0.1 | -0.4 | 0.5 | 197 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1428 | 675 | 59 | 61 | 4,839.6 | 4,681.0 | 271 | -171 | 0.0 | 0.0 | 98.3 | 98.4 | 1.0 | 1.4 | 0.7 | 0.2 | 0.00 | 12.06 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 588320 | 双创50增强ETF | .755 | 0.94 | 0.000 | 0.000 | 3.292 | -2 | 0 | -2 | -9 | 11 | -0.12 | -66.68 | -.1 | 0.0 | -0.1 | -0.4 | 0.5 | 197 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1428 | 675 | 58 | 60 | 4,922.9 | 4,758.8 | 282 | -173 | 0.0 | 0.0 | 98.3 | 98.4 | 1.0 | 1.4 | 0.7 | 0.2 | 0.00 | 12.88 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 588320 | 双创50增强ETF | .758 | 1.34 | 0.000 | 0.000 | 3.414 | -2 | 0 | -2 | -9 | 11 | -0.12 | -66.67 | -.1 | 0.0 | -0.1 | -0.4 | 0.5 | 197 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1427 | 675 | 55 | 57 | 5,189.9 | 5,007.8 | 292 | -175 | 0.0 | 0.0 | 98.3 | 98.4 | 1.0 | 1.4 | 0.7 | 0.2 | 0.00 | 13.84 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 588320 | 双创50增强ETF | .758 | 1.34 | 0.000 | 0.000 | 3.414 | -2 | 0 | -2 | -9 | 11 | -0.12 | -66.67 | -.1 | 0.0 | -0.1 | -0.4 | 0.5 | 197 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1427 | 675 | 55 | 57 | 5,189.9 | 5,007.8 | 303 | -177 | 0.0 | 0.0 | 98.3 | 98.4 | 1.0 | 1.4 | 0.7 | 0.2 | 0.00 | 14.95 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 588320 | 双创50增强ETF | .758 | 1.34 | 0.000 | 0.000 | 3.414 | -2 | 0 | -2 | -9 | 11 | -0.12 | -66.67 | -.1 | 0.0 | -0.1 | -0.4 | 0.5 | 197 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1427 | 675 | 55 | 57 | 5,189.9 | 5,007.8 | 314 | -179 | 0.0 | 0.0 | 98.3 | 98.4 | 1.0 | 1.4 | 0.7 | 0.2 | 0.00 | 16.21 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 588320 | 双创50增强ETF | .758 | 1.34 | 0.000 | 0.000 | 3.478 | -2 | 0 | -2 | -9 | 11 | -0.12 | -66.67 | -.1 | 0.0 | -0.1 | -0.4 | 0.5 | 197 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1427 | 675 | 54 | 56 | 5,285.8 | 5,097.0 | 325 | -181 | 0.0 | 0.0 | 98.3 | 98.4 | 1.0 | 1.4 | 0.7 | 0.2 | 0.00 | 17.81 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 588320 | 双创50增强ETF | .758 | 1.34 | 0.000 | 0.000 | 3.478 | -2 | 0 | -2 | -9 | 11 | -0.12 | -66.67 | -.1 | 0.0 | -0.1 | -0.4 | 0.5 | 197 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1427 | 675 | 54 | 56 | 5,285.8 | 5,097.0 | 335 | -184 | 0.0 | 0.0 | 98.3 | 98.4 | 1.0 | 1.4 | 0.7 | 0.2 | 0.00 | 19.69 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 588320 | 双创50增强ETF | .758 | 1.34 | 0.000 | 0.000 | 3.646 | -2 | 0 | -2 | -9 | 11 | -0.12 | -66.67 | -.1 | 0.0 | -0.1 | -0.4 | 0.5 | 197 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1427 | 675 | 54 | 56 | 5,285.8 | 5,097.0 | 346 | -186 | 0.0 | 0.0 | 98.3 | 98.4 | 1.0 | 1.4 | 0.7 | 0.2 | 0.00 | 21.99 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 588320 | 双创50增强ETF | .761 | 1.74 | 0.000 | 0.000 | 3.646 | 0 | 0 | 0 | -11 | 11 | 0.00 | -66.67 | 0 | 0.0 | 0.0 | -0.5 | 0.5 | 197 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1427 | 675 | 53 | 55 | 5,385.4 | 5,189.6 | 357 | -186 | 0.0 | 0.0 | 98.4 | 98.4 | 0.9 | 1.4 | 0.7 | 0.2 | 0.00 | 24.94 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 588320 | 双创50增强ETF | .761 | 1.74 | 0.000 | 0.000 | 3.786 | 0 | 0 | 0 | -11 | 11 | 0.00 | -66.68 | 0 | 0.0 | 0.0 | -0.5 | 0.5 | 197 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1427 | 675 | 52 | 54 | 5,489.0 | 5,285.7 | 368 | -186 | 0.0 | 0.0 | 98.4 | 98.4 | 0.9 | 1.4 | 0.7 | 0.2 | 0.00 | 28.83 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 588320 | 双创50增强ETF | .759 | 1.47 | 0.000 | 0.000 | 3.860 | 0 | 0 | 0 | -9 | 9 | 0.00 | -66.82 | 0 | 0.0 | 0.0 | -0.4 | 0.4 | 197 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1141 | 674 | 50 | 52 | 5,703.7 | 5,484.3 | 376 | -186 | 0.0 | 0.0 | 98.4 | 98.4 | 1.0 | 1.4 | 0.6 | 0.2 | 0.00 | 34 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 588320 | 双创50增强ETF | .759 | 1.47 | 0.000 | 0.000 | 0.200 | 4 | 0 | 4 | -13 | 9 | 0.24 | -66.75 | .2 | 0.0 | 0.2 | -0.6 | 0.4 | 197 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1138 | 673 | 47 | 47 | 6,054.6 | 6,054.6 | 385 | -181 | 0.0 | 0.0 | 98.6 | 98.4 | 0.8 | 1.4 | 0.6 | 0.2 | 0.00 | 41.56 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 588320 | 双创50增强ETF | .76 | 1.60 | 0.000 | 0.000 | -2.016 | 4 | 0 | 4 | -13 | 9 | 0.24 | -67.14 | .2 | 0.0 | 0.2 | -0.6 | 0.4 | 197 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1136 | 671 | 45 | 44 | 6,308.8 | 6,452.2 | 394 | -177 | 0.0 | 0.0 | 98.7 | 98.5 | 0.8 | 1.4 | 0.5 | 0.1 | 0.00 | 51.52 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 588320 | 双创50增强ETF | .753 | 0.67 | 0.000 | 0.000 | -21.872 | 56 | 0 | 56 | -59 | 4 | 43.92 | -70.31 | 36.6 | 0.0 | 36.6 | -39.0 | 2.4 | 158 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 486 | 38 | 8 | 7 | 2,533.0 | 2,894.9 | 397 | -121 | 0.0 | 0.0 | 97.5 | 60.9 | 0.0 | 39.0 | 2.5 | 0.1 | 0.00 | 5.33 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 588320 | 双创50增强ETF | .753 | 0.67 | 0.000 | 0.000 | 100.000 | -1 | 0 | -1 | 0 | 1 | -112.68 | -93.94 | -93.9 | 0.0 | -93.9 | 0.0 | 93.9 | 100 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 248 | 0 | 3 | 3 | 88.0 | 88.0 | 398 | -122 | 0.0 | 0.0 | 3.0 | 96.9 | 0.0 | 0.0 | 97.0 | 3.1 | 0.00 | .12 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 588320 | 双创50增强ETF | 0 | 0.00 | 0.000 | 0.000 | -138.042 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 0.0 | 398 | -122 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 588320 | 双创50增强ETF | .748 | 2.33 | 0.000 | 0.000 | -138.042 | -667 | 0 | -667 | 455 | 211 | -29.88 | 79.56 | -24.9 | 0.0 | -24.9 | 17.0 | 7.9 | 170 | .35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 28426 | 734 | 250 | 88 | 1,439.3 | 4,088.9 | 610 | -789 | 0.0 | 0.0 | 72.5 | 97.4 | 19.2 | 2.2 | 8.3 | 0.4 | 0.00 | 173.34 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 588320 | 双创50增强ETF | .748 | 2.33 | 0.000 | 0.000 | -138.042 | -667 | 0 | -667 | 455 | 211 | -29.88 | 79.56 | -24.9 | 0.0 | -24.9 | 17.0 | 7.9 | 170 | .35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 28426 | 734 | 250 | 88 | 1,439.3 | 4,088.9 | 821 | -1456 | 0.0 | 0.0 | 72.5 | 97.4 | 19.2 | 2.2 | 8.3 | 0.4 | 0.00 | 173.34 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 588320 | 双创50增强ETF | .749 | 2.46 | 0.000 | 0.000 | -139.514 | -675 | 0 | -675 | 464 | 211 | -30.36 | 80.15 | -25.3 | 0.0 | -25.3 | 17.4 | 7.9 | 170 | .35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 28332 | 732 | 248 | 87 | 1,446.1 | 4,122.2 | 1032 | -2131 | 0.0 | 0.0 | 72.4 | 97.7 | 19.3 | 1.9 | 8.3 | 0.4 | 0.00 | 174.68 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 588320 | 双创50增强ETF | .746 | 2.05 | 0.000 | 0.000 | -140.672 | -675 | 0 | -675 | 466 | 208 | -31.08 | 82.05 | -25.9 | 0.0 | -25.9 | 17.9 | 8.0 | 170 | .35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 28027 | 715 | 244 | 85 | 1,435.8 | 4,121.6 | 1240 | -2806 | 0.0 | 0.0 | 71.8 | 97.7 | 19.8 | 1.9 | 8.4 | 0.4 | 0.00 | 174.28 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 588320 | 双创50增强ETF | .746 | 2.05 | 0.000 | 0.000 | -140.672 | -675 | 0 | -675 | 466 | 208 | -31.08 | 82.05 | -25.9 | 0.0 | -25.9 | 17.9 | 8.0 | 170 | .35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 28027 | 715 | 244 | 85 | 1,435.8 | 4,121.6 | 1449 | -3480 | 0.0 | 0.0 | 71.8 | 97.7 | 19.8 | 1.9 | 8.4 | 0.4 | 0.00 | 178.12 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 588320 | 双创50增强ETF | .747 | 2.19 | 0.000 | 0.000 | -141.856 | -675 | 0 | -675 | 466 | 208 | -31.08 | 82.06 | -25.9 | 0.0 | -25.9 | 17.9 | 8.0 | 170 | .35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 28027 | 715 | 243 | 84 | 1,441.7 | 4,170.6 | 1657 | -4155 | 0.0 | 0.0 | 71.8 | 97.7 | 19.8 | 1.9 | 8.4 | 0.4 | 0.00 | 182.15 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 588320 | 双创50增强ETF | .749 | 2.46 | 0.000 | 0.000 | -144.988 | -670 | 0 | -670 | 466 | 204 | -31.20 | 83.6 | -26 | 0.0 | -26.0 | 18.1 | 7.9 | 169 | .34 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 27377 | 703 | 239 | 81 | 1,450.0 | 4,278.3 | 1861 | -4825 | 0.0 | 0.0 | 71.7 | 97.7 | 20.0 | 1.9 | 8.3 | 0.4 | 0.00 | 184.3 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 588320 | 双创50增强ETF | .748 | 2.33 | 0.000 | 0.000 | -139.685 | -643 | 0 | -643 | 446 | 196 | -30.24 | 83.43 | -25.2 | 0.0 | -25.2 | 17.5 | 7.7 | 170 | .34 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 26412 | 700 | 232 | 79 | 1,478.5 | 4,342.0 | 2057 | -5468 | 0.0 | 0.0 | 72.5 | 97.7 | 19.4 | 1.9 | 8.1 | 0.4 | 0.00 | 186.73 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 588320 | 双创50增强ETF | .748 | 2.33 | 0.000 | 0.000 | -148.007 | -565 | 0 | -565 | 386 | 179 | -28.08 | 84.54 | -23.4 | 0.0 | -23.4 | 16.0 | 7.4 | 173 | .34 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 24022 | 674 | 212 | 72 | 1,531.2 | 4,508.5 | 2236 | -6033 | 0.0 | 0.0 | 74.7 | 98.1 | 17.5 | 1.5 | 7.8 | 0.4 | 0.00 | 181 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 588320 | 双创50增强ETF | .746 | 2.05 | 0.000 | 0.000 | -154.249 | -538 | 0 | -538 | 365 | 173 | -27.96 | 85.95 | -23.3 | 0.0 | -23.3 | 15.8 | 7.5 | 174 | .32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 23315 | 649 | 197 | 64 | 1,578.0 | 4,857.4 | 2409 | -6571 | 0.0 | 0.0 | 75.1 | 98.4 | 17.0 | 1.2 | 7.9 | 0.4 | 0.00 | 177.6 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 588320 | 双创50增强ETF | .746 | 2.05 | 0.000 | 0.000 | -156.026 | -505 | 0 | -505 | 346 | 159 | -30.12 | 99.56 | -25.1 | 0.0 | -25.1 | 17.2 | 7.9 | 173 | .31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 21373 | 562 | 178 | 56 | 1,519.9 | 4,831.1 | 2568 | -7076 | 0.0 | 0.0 | 73.8 | 98.9 | 17.9 | 0.7 | 8.3 | 0.4 | 0.00 | 158.46 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 588320 | 双创50增强ETF | .745 | 1.92 | 0.000 | 0.000 | -172.866 | -434 | 0 | -434 | 288 | 146 | -32.16 | 99.63 | -26.8 | 0.0 | -26.8 | 17.8 | 9.0 | 170 | .28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 19646 | 445 | 157 | 44 | 1,390.4 | 4,961.1 | 2714 | -7510 | 0.0 | 0.0 | 71.8 | 98.6 | 18.7 | 0.9 | 9.5 | 0.5 | 0.00 | 131.18 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 588320 | 双创50增强ETF | .743 | 1.64 | 0.000 | 0.000 | -149.527 | -362 | 0 | -362 | 252 | 110 | -28.08 | 99.61 | -23.4 | 0.0 | -23.4 | 16.3 | 7.1 | 174 | .31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 14809 | 436 | 137 | 43 | 1,522.5 | 4,850.8 | 2824 | -7872 | 0.0 | 0.0 | 75.1 | 98.5 | 17.3 | 1.0 | 7.6 | 0.5 | 0.00 | 128.7 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|