日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 588300 | 双创ETF | .475 | -1.45 | 0.000 | 0.000 | -17.589 | -205 | 0 | -205 | -22 | 227 | -7.92 | 1.57 | -6.6 | 0.0 | -6.6 | -0.7 | 7.3 | 134 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 46974 | 1035 | 1001 | 846 | 642.8 | 760.6 | 227 | -205 | 0.0 | 0.0 | 63.6 | 70.2 | 14.3 | 15.0 | 22.1 | 14.8 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 588300 | 双创ETF | .476 | -1.24 | 0.000 | 0.000 | -14.698 | -185 | 0 | -185 | -9 | 194 | -7.44 | 4.44 | -6.2 | 0.0 | -6.2 | -0.3 | 6.5 | 135 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 40206 | 1002 | 947 | 830 | 653.2 | 745.3 | 421 | -390 | 0.0 | 0.0 | 64.6 | 70.8 | 13.8 | 14.1 | 21.6 | 15.1 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 588300 | 双创ETF | .478 | -0.83 | 0.000 | 0.000 | -14.762 | -178 | 0 | -178 | -18 | 195 | -7.20 | 5.07 | -6 | 0.0 | -6.0 | -0.6 | 6.6 | 136 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 40506 | 1002 | 930 | 818 | 659.9 | 750.3 | 616 | -568 | 0.0 | 0.0 | 64.9 | 70.9 | 13.6 | 14.2 | 21.5 | 14.9 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 588300 | 双创ETF | .477 | -1.04 | 0.000 | 0.000 | -14.587 | -173 | 0 | -173 | -18 | 190 | -7.08 | 5.8 | -5.9 | 0.0 | -5.9 | -0.6 | 6.5 | 136 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 39458 | 991 | 921 | 812 | 659.1 | 747.6 | 806 | -740 | 0.0 | 0.0 | 64.8 | 70.7 | 13.7 | 14.3 | 21.5 | 15.0 | 0.00 | 1.45 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 588300 | 双创ETF | .476 | -1.24 | 0.000 | 0.000 | -14.384 | -177 | 0 | -177 | -15 | 192 | -7.32 | 6.43 | -6.1 | 0.0 | -6.1 | -0.5 | 6.6 | 136 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 39695 | 982 | 904 | 802 | 665.3 | 749.9 | 998 | -918 | 0.0 | 0.0 | 65.0 | 71.1 | 13.6 | 14.1 | 21.4 | 14.8 | 0.00 | 1.47 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 588300 | 双创ETF | .478 | -0.83 | 0.000 | 0.000 | -14.299 | -185 | 0 | -185 | -3 | 188 | -7.68 | 7 | -6.4 | 0.0 | -6.4 | -0.1 | 6.5 | 136 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 38852 | 975 | 895 | 797 | 667.9 | 750.0 | 1186 | -1102 | 0.0 | 0.0 | 65.0 | 71.4 | 13.6 | 13.7 | 21.4 | 14.9 | 0.00 | 1.5 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 588300 | 双创ETF | .478 | -0.83 | 0.000 | 0.000 | -12.959 | -173 | 0 | -173 | 0 | 173 | -7.44 | 4 | -6.2 | 0.0 | -6.2 | 0.0 | 6.2 | 135 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 35806 | 936 | 878 | 784 | 657.8 | 736.6 | 1359 | -1275 | 0.0 | 0.0 | 64.3 | 70.5 | 14.2 | 14.2 | 21.5 | 15.3 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 588300 | 双创ETF | .476 | -1.24 | 0.000 | 0.000 | -11.985 | -110 | 0 | -110 | -55 | 165 | -5.04 | -1.88 | -4.2 | 0.0 | -4.2 | -2.1 | 6.3 | 134 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 34115 | 871 | 859 | 765 | 630.4 | 707.8 | 1523 | -1385 | 0.0 | 0.0 | 64.8 | 69.0 | 13.1 | 15.2 | 22.1 | 15.8 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 588300 | 双创ETF | .479 | -0.62 | 0.000 | 0.000 | -6.238 | -65 | 0 | -65 | -70 | 135 | -3.12 | -1.3 | -2.6 | 0.0 | -2.6 | -2.8 | 5.4 | 136 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 27900 | 843 | 779 | 731 | 663.2 | 706.8 | 1658 | -1450 | 0.0 | 0.0 | 66.6 | 69.2 | 12.3 | 15.1 | 21.1 | 15.7 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 588300 | 双创ETF | .481 | -0.21 | 0.000 | 0.000 | -3.630 | -36 | 0 | -36 | -61 | 98 | -1.92 | 5.68 | -1.6 | 0.0 | -1.6 | -2.7 | 4.3 | 133 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 20154 | 748 | 734 | 711 | 638.6 | 659.2 | 1756 | -1486 | 0.0 | 0.0 | 65.8 | 67.4 | 12.9 | 15.6 | 21.3 | 17.0 | 0.00 | 1.42 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 588300 | 双创ETF | .48 | -0.41 | 0.000 | 0.000 | -2.452 | -38 | 0 | -38 | -56 | 93 | -2.04 | 4.41 | -1.7 | 0.0 | -1.7 | -2.5 | 4.2 | 133 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 19312 | 734 | 711 | 703 | 646.7 | 654.1 | 1849 | -1524 | 0.0 | 0.0 | 65.6 | 67.3 | 13.2 | 15.7 | 21.2 | 17.0 | 0.00 | 1.44 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 588300 | 双创ETF | .48 | -0.41 | 0.000 | 0.000 | -1.772 | -31 | 0 | -31 | -57 | 88 | -1.68 | 5.88 | -1.4 | 0.0 | -1.4 | -2.6 | 4.0 | 132 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 18093 | 716 | 702 | 696 | 644.3 | 649.9 | 1937 | -1555 | 0.0 | 0.0 | 65.4 | 66.8 | 13.4 | 16.0 | 21.2 | 17.2 | 0.00 | 1.46 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 588300 | 双创ETF | .481 | -0.21 | 0.000 | 0.000 | -1.305 | -30 | 0 | -30 | -52 | 82 | -1.68 | 4.97 | -1.4 | 0.0 | -1.4 | -2.4 | 3.8 | 132 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 16943 | 706 | 692 | 693 | 644.3 | 643.4 | 2019 | -1585 | 0.0 | 0.0 | 65.2 | 66.6 | 13.6 | 16.0 | 21.2 | 17.4 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 588300 | 双创ETF | .482 | 0.00 | 0.000 | 0.000 | -0.526 | -26 | 0 | -26 | -52 | 77 | -1.44 | 5.35 | -1.2 | 0.0 | -1.2 | -2.4 | 3.6 | 132 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 15981 | 703 | 685 | 690 | 648.1 | 643.4 | 2096 | -1611 | 0.0 | 0.0 | 65.5 | 66.7 | 13.4 | 15.8 | 21.1 | 17.5 | 0.00 | 1.53 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 588300 | 双创ETF | .482 | 0.00 | 0.000 | 0.000 | 2.263 | 16 | 0 | 16 | -66 | 50 | 0.96 | 5.45 | .8 | 0.0 | 0.8 | -3.3 | 2.5 | 128 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 10337 | 635 | 649 | 673 | 637.1 | 614.4 | 2146 | -1595 | 0.0 | 0.0 | 64.6 | 63.8 | 13.8 | 17.1 | 21.6 | 19.1 | 0.00 | 1.52 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 588300 | 双创ETF | .482 | 0.00 | 0.000 | 0.000 | 3.234 | 10 | 0 | 10 | -58 | 48 | 0.60 | 6.95 | .5 | 0.0 | 0.5 | -3.0 | 2.5 | 128 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 9906 | 609 | 644 | 663 | 615.3 | 597.6 | 2194 | -1585 | 0.0 | 0.0 | 64.3 | 63.8 | 14.0 | 17.0 | 21.7 | 19.2 | 0.00 | 1.52 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 588300 | 双创ETF | .481 | -0.21 | 0.000 | 0.000 | 4.797 | 29 | 0 | 29 | -59 | 30 | 1.92 | 8.36 | 1.6 | 0.0 | 1.6 | -3.3 | 1.7 | 124 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6255 | 548 | 622 | 655 | 591.6 | 561.8 | 2225 | -1557 | 0.0 | 0.0 | 62.6 | 61.0 | 15.1 | 18.4 | 22.3 | 20.6 | 0.00 | 1.46 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 588300 | 双创ETF | .48 | -0.41 | 0.000 | 0.000 | 8.617 | 66 | 0 | 66 | -87 | 21 | 4.80 | 5.04 | 4 | 0.0 | 4.0 | -5.3 | 1.3 | 121 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4411 | 493 | 593 | 640 | 572.2 | 530.2 | 2246 | -1491 | 0.0 | 0.0 | 62.4 | 58.4 | 14.6 | 19.9 | 23.0 | 21.7 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 588300 | 双创ETF | .48 | -0.41 | 0.000 | 0.000 | 8.998 | 67 | 0 | 67 | -90 | 23 | 4.92 | 5.31 | 4.1 | 0.0 | 4.1 | -5.5 | 1.4 | 121 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4720 | 490 | 584 | 633 | 577.3 | 532.6 | 2269 | -1424 | 0.0 | 0.0 | 62.7 | 58.6 | 14.5 | 20.0 | 22.8 | 21.4 | 0.00 | 1.46 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 588300 | 双创ETF | .477 | -1.04 | 0.000 | 0.000 | 10.039 | 69 | 0 | 69 | -93 | 24 | 5.28 | 1.87 | 4.4 | 0.0 | 4.4 | -5.9 | 1.5 | 120 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4856 | 466 | 566 | 618 | 571.9 | 523.8 | 2293 | -1355 | 0.0 | 0.0 | 62.2 | 57.8 | 14.6 | 20.5 | 23.2 | 21.7 | 0.00 | 1.46 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 588300 | 双创ETF | .479 | -0.62 | 0.000 | 0.000 | 14.020 | 93 | 0 | 93 | -92 | -1 | 7.56 | 5.89 | 6.3 | 0.0 | 6.3 | -6.2 | -0.1 | 120 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -305 | 439 | 526 | 600 | 579.5 | 508.0 | 2291 | -1261 | 0.0 | 0.0 | 62.9 | 56.6 | 14.6 | 20.8 | 22.5 | 22.6 | 0.00 | 1.44 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 588300 | 双创ETF | .481 | -0.21 | 0.000 | 0.000 | 19.056 | 77 | 0 | 77 | -64 | -13 | 6.48 | 9.3 | 5.4 | 0.0 | 5.4 | -4.5 | -0.9 | 122 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2638 | 429 | 481 | 581 | 609.4 | 504.5 | 2278 | -1184 | 0.0 | 0.0 | 63.8 | 58.4 | 14.5 | 19.0 | 21.7 | 22.6 | 0.00 | 1.45 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 588300 | 双创ETF | .482 | 0.00 | 0.000 | 0.000 | 20.049 | 92 | 0 | 92 | -68 | -23 | 8.04 | 8.99 | 6.7 | 0.0 | 6.7 | -5.0 | -1.7 | 123 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4779 | 415 | 456 | 565 | 616.4 | 497.5 | 2255 | -1093 | 0.0 | 0.0 | 64.8 | 58.1 | 13.8 | 18.8 | 21.4 | 23.1 | 0.00 | 1.46 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 588300 | 双创ETF | .484 | 0.41 | 0.000 | 0.000 | 33.299 | 166 | 0 | 166 | -107 | -59 | 15.48 | 12.95 | 12.9 | 0.0 | 12.9 | -8.3 | -4.6 | 124 | 1.38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -12179 | 394 | 402 | 553 | 658.6 | 478.8 | 2196 | -927 | 0.0 | 0.0 | 68.7 | 55.8 | 11.6 | 19.9 | 19.7 | 24.3 | 0.00 | 1.45 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 588300 | 双创ETF | .485 | 0.62 | 0.000 | 0.000 | 34.616 | 164 | 0 | 164 | -98 | -66 | 15.84 | 12.2 | 13.2 | 0.0 | 13.2 | -7.9 | -5.3 | 124 | 1.4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -13561 | 381 | 388 | 542 | 659.5 | 472.1 | 2130 | -762 | 0.0 | 0.0 | 68.4 | 55.2 | 12.0 | 19.9 | 19.6 | 24.9 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 588300 | 双创ETF | .483 | 0.21 | 0.000 | 0.000 | 37.357 | 172 | 0 | 172 | -98 | -74 | 17.88 | 5.9 | 14.9 | 0.0 | 14.9 | -8.5 | -6.4 | 120 | 1.43 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -15188 | 342 | 373 | 532 | 636.2 | 446.1 | 2056 | -590 | 0.0 | 0.0 | 67.7 | 52.8 | 12.2 | 20.7 | 20.1 | 26.5 | 0.00 | 1.46 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 588300 | 双创ETF | .483 | 0.21 | 0.000 | 0.000 | 42.978 | 186 | 0 | 186 | -104 | -81 | 21.60 | 4.85 | 18 | 0.0 | 18.0 | -10.1 | -7.9 | 116 | 1.49 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -16716 | 295 | 340 | 508 | 622.3 | 416.5 | 1975 | -405 | 0.0 | 0.0 | 67.2 | 49.2 | 12.1 | 22.2 | 20.7 | 28.6 | 0.00 | 1.39 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 588300 | 双创ETF | .486 | 0.83 | 0.000 | 0.000 | 51.887 | 202 | 0 | 202 | -105 | -97 | 24.24 | 7.55 | 20.2 | 0.0 | 20.2 | -10.5 | -9.7 | 119 | 1.63 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -19859 | 292 | 303 | 494 | 675.7 | 414.4 | 1878 | -203 | 0.0 | 0.0 | 69.4 | 49.2 | 11.6 | 22.1 | 19.0 | 28.7 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 588300 | 双创ETF | .489 | 1.45 | 0.000 | 0.000 | 56.741 | 222 | 0 | 222 | -112 | -110 | 27.60 | 9.53 | 23 | 0.0 | 23.0 | -11.6 | -11.4 | 120 | 1.67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -22605 | 286 | 288 | 481 | 688.5 | 412.2 | 1768 | 19 | 0.0 | 0.0 | 71.6 | 48.6 | 10.5 | 22.1 | 17.9 | 29.3 | 0.00 | 1.49 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 588300 | 双创ETF | .49 | 1.66 | 0.000 | 0.000 | 61.450 | 231 | 0 | 231 | -112 | -119 | 29.04 | 9.39 | 24.2 | 0.0 | 24.2 | -11.7 | -12.5 | 121 | 1.73 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -24501 | 285 | 274 | 475 | 715.4 | 412.6 | 1648 | 250 | 0.0 | 0.0 | 72.4 | 48.2 | 10.6 | 22.3 | 17.0 | 29.5 | 0.00 | 1.59 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 588300 | 双创ETF | .489 | 1.45 | 0.000 | 0.000 | 67.705 | 236 | 0 | 236 | -113 | -123 | 30.12 | 8.62 | 25.1 | 0.0 | 25.1 | -12.0 | -13.1 | 121 | 1.82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -25321 | 281 | 257 | 468 | 752.1 | 413.0 | 1525 | 487 | 0.0 | 0.0 | 73.2 | 48.1 | 10.7 | 22.7 | 16.1 | 29.2 | 0.00 | 1.7 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 588300 | 双创ETF | .487 | 1.04 | 0.000 | 0.000 | 68.160 | 217 | 0 | 217 | -88 | -129 | 30.72 | 10.99 | 25.6 | 0.0 | 25.6 | -10.4 | -15.2 | 119 | 1.86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -26426 | 248 | 236 | 439 | 736.7 | 396.0 | 1396 | 704 | 0.0 | 0.0 | 72.1 | 46.5 | 11.9 | 22.3 | 16.0 | 31.2 | 0.00 | 1.68 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 588300 | 双创ETF | .488 | 1.24 | 0.000 | 0.000 | 72.449 | 224 | 0 | 224 | -87 | -137 | 32.16 | 10.34 | 26.8 | 0.0 | 26.8 | -10.4 | -16.4 | 119 | 1.95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -28119 | 245 | 221 | 431 | 775.8 | 397.8 | 1259 | 927 | 0.0 | 0.0 | 73.0 | 46.2 | 12.2 | 22.6 | 14.8 | 31.2 | 0.00 | 1.83 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 588300 | 双创ETF | .488 | 1.24 | 0.000 | 0.000 | 81.286 | 222 | 0 | 222 | -81 | -141 | 35.76 | 13.26 | 29.8 | 0.0 | 29.8 | -10.9 | -18.9 | 114 | 2.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -28888 | 209 | 200 | 407 | 764.2 | 375.5 | 1118 | 1149 | 0.0 | 0.0 | 72.1 | 42.3 | 13.6 | 24.5 | 14.3 | 33.2 | 0.00 | 1.83 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 588300 | 双创ETF | .488 | 1.24 | 0.000 | 0.000 | 87.911 | 206 | 0 | 206 | -58 | -148 | 40.68 | .94 | 33.9 | 0.0 | 33.9 | -9.6 | -24.3 | 103 | 2.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -30327 | 154 | 179 | 391 | 697.2 | 319.2 | 971 | 1355 | 0.0 | 0.0 | 68.3 | 34.4 | 16.7 | 26.3 | 15.0 | 39.3 | 0.00 | 1.69 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 588300 | 双创ETF | .489 | 1.45 | 0.000 | 0.000 | 87.659 | 181 | 0 | 181 | -50 | -132 | 42.12 | 6.09 | 35.1 | 0.0 | 35.1 | -9.6 | -25.5 | 97 | 2.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -27033 | 123 | 151 | 352 | 702.1 | 301.2 | 839 | 1537 | 0.0 | 0.0 | 65.8 | 30.7 | 18.9 | 28.5 | 15.3 | 40.8 | 0.00 | 1.66 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 588300 | 双创ETF | .487 | 1.04 | 0.000 | 0.000 | 89.699 | 174 | 0 | 174 | -60 | -114 | 42.48 | 4.97 | 35.4 | 0.0 | 35.4 | -12.2 | -23.2 | 99 | 2.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -23444 | 120 | 140 | 326 | 721.8 | 310.0 | 725 | 1711 | 0.0 | 0.0 | 67.0 | 31.6 | 17.7 | 29.9 | 15.3 | 38.5 | 0.00 | 1.87 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 588300 | 双创ETF | .489 | 1.45 | 0.000 | 0.000 | 90.728 | 157 | 0 | 157 | -60 | -97 | 43.32 | 3.83 | 36.1 | 0.0 | 36.1 | -13.9 | -22.2 | 104 | 2.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -19856 | 112 | 120 | 274 | 745.3 | 326.4 | 628 | 1868 | 0.0 | 0.0 | 70.2 | 34.1 | 15.4 | 29.3 | 14.4 | 36.6 | 0.00 | 2.03 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 588300 | 双创ETF | .488 | 1.24 | 0.000 | 0.000 | 88.381 | 130 | 0 | 130 | -69 | -61 | 42.24 | 2.86 | 35.2 | 0.0 | 35.2 | -18.6 | -16.6 | 115 | 2.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -12628 | 105 | 100 | 213 | 760.8 | 357.2 | 567 | 1998 | 0.0 | 0.0 | 75.3 | 40.1 | 9.3 | 27.9 | 15.4 | 32.0 | 0.00 | 2.14 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 588300 | 双创ETF | .485 | 0.62 | 0.000 | 0.000 | 37.189 | 23 | 0 | 23 | -18 | -5 | 18.48 | 17.54 | 15.4 | 0.0 | 15.4 | -11.8 | -3.6 | 68 | 1.58 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1109 | 25 | 74 | 117 | 416.2 | 263.3 | 562 | 2021 | 0.0 | 0.0 | 41.7 | 26.3 | 23.1 | 34.9 | 35.2 | 38.8 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 588300 | 双创ETF | .483 | 0.21 | 0.000 | 0.000 | 6.717 | -8 | 0 | -8 | 16 | -8 | -10.44 | 9.43 | -8.7 | 0.0 | -8.7 | 17.3 | -8.6 | 80 | 2.32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1650 | 18 | 41 | 95 | 467.9 | 201.9 | 554 | 2013 | 0.0 | 0.0 | 35.5 | 44.2 | 28.2 | 10.9 | 36.3 | 44.9 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 588300 | 双创ETF | .484 | 0.41 | 0.000 | 0.000 | -27.215 | -14 | 0 | -14 | 22 | -8 | -42.36 | 16.49 | -35.3 | 0.0 | -35.3 | 55.6 | -20.3 | 40 | 2.45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1679 | 4 | 22 | 54 | 376.0 | 153.2 | 545 | 1999 | 0.0 | 0.0 | 2.1 | 37.4 | 61.5 | 5.9 | 36.4 | 56.7 | 0.00 | .96 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 588300 | 双创ETF | .482 | 2.99 | 0.000 | 0.000 | 95.871 | 816 | 0 | 816 | -426 | -390 | 29.64 | 16.5 | 24.7 | 0.0 | 24.7 | -12.9 | -11.8 | 143 | 2.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -82120 | 1194 | 456 | 1047 | 1,526.2 | 664.7 | 156 | 2814 | 0.0 | 0.0 | 84.0 | 59.3 | 11.0 | 23.9 | 5.0 | 16.8 | 0.00 | 1.54 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 588300 | 双创ETF | .482 | 2.99 | 0.000 | 0.000 | 95.871 | 816 | 0 | 816 | -426 | -390 | 29.64 | 16.5 | 24.7 | 0.0 | 24.7 | -12.9 | -11.8 | 143 | 2.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -82120 | 1194 | 456 | 1047 | 1,526.2 | 664.7 | -234 | 3630 | 0.0 | 0.0 | 84.0 | 59.3 | 11.0 | 23.9 | 5.0 | 16.8 | 0.00 | 1.54 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 588300 | 双创ETF | .483 | 3.21 | 0.000 | 0.000 | 99.557 | 796 | 0 | 796 | -424 | -372 | 29.52 | 16.2 | 24.6 | 0.0 | 24.6 | -13.1 | -11.5 | 146 | 2.34 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -78494 | 1196 | 436 | 1021 | 1,565.5 | 668.5 | -606 | 4426 | 0.0 | 0.0 | 85.1 | 60.5 | 10.0 | 23.1 | 4.9 | 16.4 | 0.00 | 1.53 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 588300 | 双创ETF | .481 | 2.78 | 0.000 | 0.000 | 95.055 | 728 | 0 | 728 | -395 | -333 | 29.40 | 10.75 | 24.5 | 0.0 | 24.5 | -13.3 | -11.2 | 145 | 2.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -70290 | 1092 | 405 | 927 | 1,549.6 | 677.0 | -939 | 5155 | 0.0 | 0.0 | 84.6 | 60.1 | 10.2 | 23.5 | 5.2 | 16.4 | 0.00 | 1.44 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 588300 | 双创ETF | .479 | 2.35 | 0.000 | 0.000 | 93.344 | 710 | 0 | 710 | -405 | -305 | 31.32 | 12.7 | 26.1 | 0.0 | 26.1 | -14.9 | -11.2 | 142 | 2.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -64385 | 980 | 394 | 875 | 1,459.1 | 657.0 | -1244 | 5865 | 0.0 | 0.0 | 84.2 | 58.1 | 10.1 | 25.0 | 5.7 | 16.9 | 0.00 | 1.34 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 588300 | 双创ETF | .48 | 2.56 | 0.000 | 0.000 | 95.348 | 727 | 0 | 727 | -419 | -308 | 32.28 | 12.16 | 26.9 | 0.0 | 26.9 | -15.5 | -11.4 | 142 | 2.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -65088 | 973 | 386 | 864 | 1,479.1 | 660.8 | -1552 | 6591 | 0.0 | 0.0 | 84.7 | 57.8 | 9.7 | 25.2 | 5.6 | 17.0 | 0.00 | 1.37 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 588300 | 双创ETF | .48 | 2.56 | 0.000 | 0.000 | 93.243 | 701 | 0 | 701 | -417 | -284 | 33.72 | 12.86 | 28.1 | 0.0 | 28.1 | -16.7 | -11.4 | 142 | 2.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -60210 | 900 | 365 | 792 | 1,447.0 | 666.9 | -1836 | 7292 | 0.0 | 0.0 | 85.1 | 57.0 | 9.2 | 25.9 | 5.7 | 17.1 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 588300 | 双创ETF | .479 | 2.35 | 0.000 | 0.000 | 86.646 | 643 | 0 | 643 | -390 | -253 | 32.04 | 10.58 | 26.7 | 0.0 | 26.7 | -16.2 | -10.5 | 145 | 2.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -53565 | 888 | 352 | 721 | 1,449.3 | 707.5 | -2089 | 7935 | 0.0 | 0.0 | 85.6 | 58.9 | 8.7 | 24.9 | 5.7 | 16.2 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 588300 | 双创ETF | .479 | 2.35 | 0.000 | 0.000 | 87.035 | 639 | 0 | 639 | -393 | -246 | 32.40 | 12.45 | 27 | 0.0 | 27.0 | -16.6 | -10.4 | 144 | 2.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -52151 | 867 | 346 | 711 | 1,449.3 | 705.3 | -2335 | 8575 | 0.0 | 0.0 | 85.4 | 58.4 | 8.8 | 25.4 | 5.8 | 16.2 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 588300 | 双创ETF | .477 | 1.92 | 0.000 | 0.000 | 75.162 | 521 | 0 | 521 | -318 | -203 | 28.32 | 6.88 | 23.6 | 0.0 | 23.6 | -14.4 | -9.2 | 146 | 1.88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -43031 | 819 | 333 | 626 | 1,404.6 | 747.2 | -2538 | 9095 | 0.0 | 0.0 | 84.7 | 61.1 | 9.4 | 23.8 | 5.9 | 15.1 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 588300 | 双创ETF | .478 | 2.14 | 0.000 | 0.000 | 74.663 | 515 | 0 | 515 | -317 | -198 | 28.08 | 6.98 | 23.4 | 0.0 | 23.4 | -14.4 | -9.0 | 146 | 1.86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -41954 | 817 | 329 | 613 | 1,416.9 | 760.5 | -2736 | 9610 | 0.0 | 0.0 | 84.7 | 61.3 | 9.5 | 23.9 | 5.8 | 14.8 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 588300 | 双创ETF | .477 | 1.92 | 0.000 | 0.000 | 73.687 | 514 | 0 | 514 | -316 | -198 | 28.08 | 6.97 | 23.4 | 0.0 | 23.4 | -14.4 | -9.0 | 146 | 1.87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -41922 | 816 | 326 | 608 | 1,428.8 | 766.1 | -2934 | 10124 | 0.0 | 0.0 | 84.8 | 61.4 | 9.5 | 23.9 | 5.7 | 14.7 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 588300 | 双创ETF | .476 | 1.71 | 0.000 | 0.000 | 68.636 | 470 | 0 | 470 | -287 | -183 | 27.48 | 4.06 | 22.9 | 0.0 | 22.9 | -14.0 | -8.9 | 145 | 1.77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -38731 | 757 | 318 | 564 | 1,368.5 | 771.6 | -3116 | 10594 | 0.0 | 0.0 | 84.2 | 61.3 | 9.6 | 23.6 | 6.2 | 15.1 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|