| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
| 2024/2/28 14:47:00 | 588080 | 科创板50ETF | .796 | -2.45 | 0.000 | 0.000 | -3.574 | 6936 | 0 | 6936 | -8931 | 1995 | 8.76 | -9.46 | 7.3 | 0.0 | 7.3 | -9.4 | 2.1 | 121 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 244862 | 16930 | 19184 | 15934 | 607.8 | 731.8 | 1995 | 6936 | 0.0 | 0.0 | 63.9 | 56.6 | 23.5 | 32.9 | 12.6 | 10.5 | 0.00 | 1.55 | 0 | 0.000 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 588080 | 科创板50ETF | .799 | -2.08 | 0.000 | 0.000 | -0.594 | 7060 | 0 | 7060 | -8629 | 1569 | 9.72 | -10.23 | 8.1 | 0.0 | 8.1 | -9.9 | 1.8 | 116 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 192181 | 14862 | 18086 | 15346 | 590.3 | 695.7 | 3564 | 13996 | 0.0 | 0.0 | 62.1 | 54.0 | 25.0 | 34.9 | 12.9 | 11.1 | 0.00 | 1.46 | 0 | 0.000 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 588080 | 科创板50ETF | .803 | -1.59 | 0.000 | 0.000 | 1.824 | 7937 | 0 | 7937 | -9131 | 1195 | 11.16 | -9.03 | 9.3 | 0.0 | 9.3 | -10.7 | 1.4 | 117 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 146279 | 14670 | 17190 | 15139 | 607.8 | 690.2 | 4759 | 21932 | 0.0 | 0.0 | 62.9 | 53.6 | 24.6 | 35.3 | 12.5 | 11.1 | 0.00 | 1.46 | 0 | 0.000 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 588080 | 科创板50ETF | .804 | -1.47 | 0.000 | 0.000 | 2.591 | 7985 | 0 | 7985 | -9055 | 1070 | 11.64 | -9.72 | 9.7 | 0.0 | 9.7 | -11.0 | 1.3 | 115 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 130949 | 13901 | 16887 | 14933 | 596.5 | 674.5 | 5829 | 29918 | 0.0 | 0.0 | 62.2 | 52.5 | 25.1 | 36.1 | 12.7 | 11.4 | 0.00 | 1.44 | 0 | 0.000 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 588080 | 科创板50ETF | .802 | -1.72 | 0.000 | 0.000 | 3.268 | 7792 | 0 | 7792 | -8916 | 1125 | 11.64 | -9.45 | 9.7 | 0.0 | 9.7 | -11.1 | 1.4 | 114 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 137539 | 13440 | 16540 | 14621 | 594.0 | 671.9 | 6954 | 37710 | 0.0 | 0.0 | 62.0 | 52.3 | 25.2 | 36.3 | 12.8 | 11.4 | 0.00 | 1.44 | 0 | 0.000 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 588080 | 科创板50ETF | .804 | -1.47 | 0.000 | 0.000 | 4.486 | 8236 | 0 | 8236 | -9107 | 871 | 12.48 | -9.28 | 10.4 | 0.0 | 10.4 | -11.5 | 1.1 | 114 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 106506 | 13246 | 16036 | 14467 | 603.8 | 669.3 | 7825 | 45945 | 0.0 | 0.0 | 62.4 | 52.0 | 25.0 | 36.5 | 12.6 | 11.5 | 0.00 | 1.45 | 0 | 0.000 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 588080 | 科创板50ETF | .803 | -1.59 | 0.000 | 0.000 | 4.783 | 8121 | 0 | 8121 | -9058 | 937 | 12.48 | -8.91 | 10.4 | 0.0 | 10.4 | -11.6 | 1.2 | 114 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 114540 | 13058 | 15883 | 14334 | 601.0 | 665.9 | 8762 | 54066 | 0.0 | 0.0 | 62.1 | 51.7 | 25.2 | 36.8 | 12.7 | 11.5 | 0.00 | 1.47 | 0 | 0.000 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 588080 | 科创板50ETF | .803 | -1.59 | 0.000 | 0.000 | 4.683 | 8208 | 0 | 8208 | -9060 | 852 | 12.72 | -9.34 | 10.6 | 0.0 | 10.6 | -11.7 | 1.1 | 114 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 104107 | 12947 | 15702 | 14149 | 602.7 | 668.9 | 9614 | 62275 | 0.0 | 0.0 | 62.3 | 51.7 | 25.1 | 36.8 | 12.6 | 11.5 | 0.00 | 1.49 | 0 | 0.000 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 588080 | 科创板50ETF | .807 | -1.10 | 0.000 | 0.000 | 9.136 | 8612 | 0 | 8612 | -8904 | 292 | 14.16 | -7.56 | 11.8 | 0.0 | 11.8 | -12.2 | 0.4 | 115 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 35639 | 12295 | 14039 | 13404 | 634.6 | 664.7 | 9906 | 70886 | 0.0 | 0.0 | 63.4 | 51.6 | 24.6 | 36.8 | 12.0 | 11.6 | 0.00 | 1.52 | 0 | 0.000 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 588080 | 科创板50ETF | .811 | -0.61 | 0.000 | 0.000 | 9.858 | 8573 | 0 | 8573 | -8859 | 286 | 14.40 | -7.99 | 12 | 0.0 | 12.0 | -12.4 | 0.4 | 114 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 34877 | 11928 | 13715 | 13187 | 635.7 | 661.2 | 10191 | 79459 | 0.0 | 0.0 | 63.2 | 51.2 | 24.8 | 37.2 | 12.0 | 11.6 | 0.00 | 1.58 | 0 | 0.000 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 588080 | 科创板50ETF | .808 | -0.98 | 0.000 | 0.000 | 9.325 | 8257 | 0 | 8257 | -8539 | 282 | 14.04 | -8.1 | 11.7 | 0.0 | 11.7 | -12.1 | 0.4 | 115 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 34448 | 11885 | 13505 | 12949 | 637.7 | 665.1 | 10474 | 87716 | 0.0 | 0.0 | 63.2 | 51.5 | 24.8 | 36.9 | 12.0 | 11.6 | 0.00 | 1.61 | 0 | 0.000 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 588080 | 科创板50ETF | .809 | -0.86 | 0.000 | 0.000 | 9.531 | 8239 | 0 | 8239 | -8518 | 279 | 14.16 | -7.4 | 11.8 | 0.0 | 11.8 | -12.2 | 0.4 | 115 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 34075 | 11756 | 13315 | 12819 | 639.8 | 664.5 | 10753 | 95955 | 0.0 | 0.0 | 63.2 | 51.4 | 24.8 | 37.0 | 12.0 | 11.6 | 0.00 | 1.64 | 0 | 0.000 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 588080 | 科创板50ETF | .809 | -0.86 | 0.000 | 0.000 | 9.852 | 8221 | 0 | 8221 | -8428 | 207 | 14.28 | -6.81 | 11.9 | 0.0 | 11.9 | -12.2 | 0.3 | 115 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 25283 | 11630 | 13111 | 12652 | 642.8 | 666.1 | 10960 | 104176 | 0.0 | 0.0 | 63.5 | 51.6 | 24.6 | 36.8 | 11.9 | 11.6 | 0.00 | 1.67 | 0 | 0.000 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 588080 | 科创板50ETF | .812 | -0.49 | 0.000 | 0.000 | 10.404 | 8288 | 0 | 8288 | -8493 | 205 | 14.52 | -6.35 | 12.1 | 0.0 | 12.1 | -12.4 | 0.3 | 115 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 25065 | 11530 | 12898 | 12527 | 647.8 | 667.0 | 11166 | 112464 | 0.0 | 0.0 | 63.6 | 51.5 | 24.5 | 36.9 | 11.9 | 11.6 | 0.00 | 1.72 | 0 | 0.000 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 588080 | 科创板50ETF | .814 | -0.25 | 0.000 | 0.000 | 10.901 | 8394 | 0 | 8394 | -8528 | 134 | 15.00 | -6.57 | 12.5 | 0.0 | 12.5 | -12.7 | 0.2 | 115 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 16379 | 11302 | 12597 | 12302 | 650.1 | 665.7 | 11300 | 120858 | 0.0 | 0.0 | 63.7 | 51.2 | 24.5 | 37.2 | 11.8 | 11.6 | 0.00 | 1.81 | 0 | 0.000 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 588080 | 科创板50ETF | .812 | -0.49 | 0.000 | 0.000 | 10.093 | 7966 | 0 | 7966 | -8230 | 263 | 14.52 | -7.71 | 12.1 | 0.0 | 12.1 | -12.5 | 0.4 | 115 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 32112 | 11079 | 12424 | 12009 | 646.2 | 668.5 | 11563 | 128824 | 0.0 | 0.0 | 63.3 | 51.2 | 24.8 | 37.3 | 11.9 | 11.5 | 0.00 | 1.84 | 0 | 0.000 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 588080 | 科创板50ETF | .81 | -0.74 | 0.000 | 0.000 | 10.460 | 7933 | 0 | 7933 | -8127 | 193 | 14.76 | -8.01 | 12.3 | 0.0 | 12.3 | -12.6 | 0.3 | 114 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 23589 | 10757 | 12204 | 11816 | 644.3 | 665.5 | 11757 | 136757 | 0.0 | 0.0 | 63.2 | 50.9 | 24.9 | 37.5 | 11.9 | 11.6 | 0.00 | 1.87 | 0 | 0.000 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 588080 | 科创板50ETF | .808 | -0.98 | 0.000 | 0.000 | 10.789 | 7771 | 0 | 7771 | -8024 | 253 | 14.76 | -8.64 | 12.3 | 0.0 | 12.3 | -12.7 | 0.4 | 114 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 30799 | 10533 | 11808 | 11499 | 652.1 | 669.6 | 12009 | 144528 | 0.0 | 0.0 | 63.2 | 50.9 | 25.0 | 37.7 | 11.8 | 11.4 | 0.00 | 1.91 | 0 | 0.000 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 588080 | 科创板50ETF | .809 | -0.86 | 0.000 | 0.000 | 11.792 | 7938 | 0 | 7938 | -8126 | 188 | 15.24 | -9.17 | 12.7 | 0.0 | 12.7 | -13.0 | 0.3 | 114 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 22849 | 10419 | 11549 | 11380 | 659.5 | 669.3 | 12197 | 152466 | 0.0 | 0.0 | 63.5 | 50.8 | 24.9 | 37.9 | 11.6 | 11.3 | 0.00 | 1.97 | 0 | 0.000 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 588080 | 科创板50ETF | .804 | -1.47 | 0.000 | 0.000 | 13.901 | 8025 | 0 | 8025 | -8148 | 123 | 15.72 | -10.9 | 13.1 | 0.0 | 13.1 | -13.3 | 0.2 | 114 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 14925 | 10208 | 11203 | 11155 | 666.1 | 669.0 | 12319 | 160492 | 0.0 | 0.0 | 63.7 | 50.6 | 24.8 | 38.1 | 11.5 | 11.3 | 0.00 | 2.01 | 0 | 0.000 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 588080 | 科创板50ETF | .807 | -1.10 | 0.000 | 0.000 | 16.059 | 8080 | 0 | 8080 | -8021 | -59 | 16.32 | -9.23 | 13.6 | 0.0 | 13.6 | -13.5 | -0.1 | 115 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7233 | 9981 | 10517 | 10826 | 687.7 | 668.1 | 12260 | 168572 | 0.0 | 0.0 | 64.3 | 50.7 | 24.6 | 38.1 | 11.1 | 11.2 | 0.00 | 2.04 | 0 | 0.000 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 588080 | 科创板50ETF | .809 | -0.86 | 0.000 | 0.000 | 17.434 | 7602 | 0 | 7602 | -7375 | -227 | 16.08 | -9.04 | 13.4 | 0.0 | 13.4 | -13.0 | -0.4 | 115 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -27601 | 9522 | 9881 | 10429 | 698.3 | 661.6 | 12033 | 176174 | 0.0 | 0.0 | 64.4 | 51.0 | 24.6 | 37.6 | 11.0 | 11.4 | 0.00 | 2.04 | 0 | 0.000 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 588080 | 科创板50ETF | .811 | -0.61 | 0.000 | 0.000 | 20.080 | 7701 | 0 | 7701 | -7213 | -488 | 17.04 | -8.74 | 14.2 | 0.0 | 14.2 | -13.3 | -0.9 | 116 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -59330 | 9176 | 9147 | 10115 | 720.7 | 651.7 | 11545 | 183875 | 0.0 | 0.0 | 65.1 | 50.9 | 24.3 | 37.6 | 10.6 | 11.5 | 0.00 | 2.05 | 0 | 0.000 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 588080 | 科创板50ETF | .815 | -0.12 | 0.000 | 0.000 | 23.544 | 7878 | 0 | 7878 | -7200 | -678 | 18.12 | -6.34 | 15.1 | 0.0 | 15.1 | -13.8 | -1.3 | 116 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -82411 | 8824 | 8554 | 9879 | 741.1 | 641.7 | 10867 | 191753 | 0.0 | 0.0 | 65.5 | 50.4 | 24.2 | 38.0 | 10.3 | 11.6 | 0.00 | 2.08 | 0 | 0.000 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 588080 | 科创板50ETF | .817 | 0.12 | 0.000 | 0.000 | 24.356 | 7546 | 0 | 7546 | -6781 | -765 | 17.76 | -5.05 | 14.8 | 0.0 | 14.8 | -13.3 | -1.5 | 116 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -92904 | 8622 | 8246 | 9658 | 751.1 | 641.3 | 10102 | 199299 | 0.0 | 0.0 | 65.6 | 50.8 | 24.3 | 37.6 | 10.1 | 11.6 | 0.00 | 2.15 | 0 | 0.000 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 588080 | 科创板50ETF | .816 | 0.00 | 0.000 | 0.000 | 25.496 | 7665 | 0 | 7665 | -6914 | -751 | 18.36 | -5.72 | 15.3 | 0.0 | 15.3 | -13.8 | -1.5 | 117 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -91274 | 8543 | 8027 | 9493 | 758.1 | 641.0 | 9351 | 206964 | 0.0 | 0.0 | 65.9 | 50.6 | 24.1 | 37.9 | 10.0 | 11.5 | 0.00 | 2.24 | 0 | 0.000 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 588080 | 科创板50ETF | .813 | -0.37 | 0.000 | 0.000 | 26.383 | 7296 | 0 | 7296 | -6528 | -768 | 18.24 | -6.71 | 15.2 | 0.0 | 15.2 | -13.6 | -1.6 | 116 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -93240 | 8112 | 7619 | 9135 | 764.9 | 637.9 | 8582 | 214261 | 0.0 | 0.0 | 65.7 | 50.5 | 24.4 | 38.0 | 9.9 | 11.5 | 0.00 | 2.29 | 0 | 0.000 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 588080 | 科创板50ETF | .818 | 0.25 | 0.000 | 0.000 | 34.180 | 7072 | 0 | 7072 | -5991 | -1081 | 18.84 | -3.45 | 15.7 | 0.0 | 15.7 | -13.3 | -2.4 | 118 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -131160 | 7738 | 6705 | 8691 | 815.1 | 628.8 | 7501 | 221333 | 0.0 | 0.0 | 66.8 | 51.1 | 23.9 | 37.2 | 9.3 | 11.7 | 0.00 | 2.29 | 0 | 0.000 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 588080 | 科创板50ETF | .823 | 0.86 | 0.000 | 0.000 | 37.473 | 7283 | 0 | 7283 | -5869 | -1414 | 20.40 | -1.74 | 17 | 0.0 | 17.0 | -13.7 | -3.3 | 118 | 1.39 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -171499 | 7359 | 6079 | 8459 | 854.9 | 614.4 | 6088 | 228616 | 0.0 | 0.0 | 67.5 | 50.5 | 23.8 | 37.5 | 8.7 | 12.0 | 0.00 | 2.34 | 0 | 0.000 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 588080 | 科创板50ETF | .826 | 1.23 | 0.000 | 0.000 | 39.254 | 7241 | 0 | 7241 | -5784 | -1456 | 20.88 | -.2 | 17.4 | 0.0 | 17.4 | -13.9 | -3.5 | 118 | 1.42 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -176673 | 7148 | 5868 | 8308 | 860.2 | 607.6 | 4631 | 235857 | 0.0 | 0.0 | 67.6 | 50.2 | 23.7 | 37.6 | 8.7 | 12.2 | 0.00 | 2.46 | 0 | 0.000 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 588080 | 科创板50ETF | .826 | 1.23 | 0.000 | 0.000 | 39.582 | 7067 | 0 | 7067 | -5645 | -1421 | 20.88 | -.86 | 17.4 | 0.0 | 17.4 | -13.9 | -3.5 | 118 | 1.42 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -172432 | 6976 | 5719 | 8136 | 861.5 | 605.5 | 3210 | 242923 | 0.0 | 0.0 | 67.5 | 50.1 | 23.7 | 37.6 | 8.8 | 12.3 | 0.00 | 2.6 | 0 | 0.000 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 588080 | 科创板50ETF | .823 | 0.86 | 0.000 | 0.000 | 39.462 | 6880 | 0 | 6880 | -5512 | -1368 | 21.12 | -.78 | 17.6 | 0.0 | 17.6 | -14.1 | -3.5 | 118 | 1.42 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -165970 | 6715 | 5516 | 7834 | 859.7 | 605.3 | 1842 | 249803 | 0.0 | 0.0 | 67.8 | 50.2 | 23.4 | 37.5 | 8.8 | 12.3 | 0.00 | 2.75 | 0 | 0.000 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 588080 | 科创板50ETF | .824 | 0.98 | 0.000 | 0.000 | 41.411 | 6865 | 0 | 6865 | -5477 | -1388 | 21.96 | -.69 | 18.3 | 0.0 | 18.3 | -14.6 | -3.7 | 118 | 1.44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -168368 | 6444 | 5274 | 7594 | 862.8 | 599.2 | 454 | 256668 | 0.0 | 0.0 | 68.3 | 50.0 | 22.9 | 37.5 | 8.8 | 12.5 | 0.00 | 2.91 | 0 | 0.000 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 588080 | 科创板50ETF | .824 | 0.98 | 0.000 | 0.000 | 43.050 | 6448 | 0 | 6448 | -5015 | -1433 | 21.60 | .61 | 18 | 0.0 | 18.0 | -14.0 | -4.0 | 119 | 1.48 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -173783 | 6204 | 4921 | 7263 | 882.9 | 598.2 | -979 | 263116 | 0.0 | 0.0 | 68.7 | 50.7 | 22.7 | 36.7 | 8.6 | 12.6 | 0.00 | 3.11 | 0 | 0.000 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 588080 | 科创板50ETF | .827 | 1.35 | 0.000 | 0.000 | 50.240 | 6074 | 0 | 6074 | -4444 | -1630 | 22.80 | 6.33 | 19 | 0.0 | 19.0 | -13.9 | -5.1 | 119 | 1.62 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -197705 | 5536 | 4177 | 6751 | 928.1 | 574.2 | -2610 | 269189 | 0.0 | 0.0 | 69.0 | 50.0 | 22.9 | 36.8 | 8.1 | 13.2 | 0.00 | 3.15 | 0 | 0.000 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 588080 | 科创板50ETF | .83 | 1.72 | 0.000 | 0.000 | 50.335 | 5694 | 0 | 5694 | -4058 | -1635 | 22.56 | 9.27 | 18.8 | 0.0 | 18.8 | -13.4 | -5.4 | 119 | 1.66 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -198368 | 5246 | 3849 | 6395 | 954.4 | 574.4 | -4245 | 274883 | 0.0 | 0.0 | 69.1 | 50.3 | 23.1 | 36.5 | 7.8 | 13.2 | 0.00 | 3.45 | 0 | 0.000 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 588080 | 科创板50ETF | .824 | 0.98 | 0.000 | 0.000 | 51.022 | 5350 | 0 | 5350 | -3898 | -1452 | 23.88 | 9.81 | 19.9 | 0.0 | 19.9 | -14.5 | -5.4 | 117 | 1.64 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -176145 | 4580 | 3541 | 5804 | 921.2 | 562.0 | -5697 | 280233 | 0.0 | 0.0 | 68.4 | 48.5 | 23.4 | 37.9 | 8.2 | 13.6 | 0.00 | 3.61 | 0 | 0.000 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 588080 | 科创板50ETF | .83 | 1.72 | 0.000 | 0.000 | 57.009 | 4295 | 0 | 4295 | -2788 | -1506 | 22.92 | 15.64 | 19.1 | 0.0 | 19.1 | -12.4 | -6.7 | 115 | 1.79 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -182927 | 3768 | 2915 | 5221 | 936.6 | 522.9 | -7203 | 284528 | 0.0 | 0.0 | 67.2 | 48.1 | 24.6 | 37.0 | 8.2 | 14.9 | 0.00 | 3.7 | 0 | 0.000 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 588080 | 科创板50ETF | .828 | 1.47 | 0.000 | 0.000 | 45.076 | 2554 | 0 | 2554 | -1663 | -891 | 18.24 | 16.05 | 15.2 | 0.0 | 15.2 | -9.9 | -5.3 | 111 | 1.66 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -108365 | 2723 | 2324 | 3865 | 879.8 | 529.0 | -8094 | 287082 | 0.0 | 0.0 | 62.9 | 47.7 | 27.9 | 37.8 | 9.2 | 14.5 | 0.00 | 3.45 | 0 | 0.000 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 588080 | 科创板50ETF | .822 | 0.74 | 0.000 | 0.000 | 36.697 | 1874 | 0 | 1874 | -1579 | -295 | 21.36 | 11.31 | 17.8 | 0.0 | 17.8 | -15.0 | -2.8 | 104 | 1.44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -35985 | 1604 | 1599 | 2304 | 803.7 | 557.8 | -8389 | 288956 | 0.0 | 0.0 | 60.7 | 42.9 | 28.9 | 43.9 | 10.4 | 13.2 | 0.00 | 3.14 | 0 | 0.000 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 588080 | 科创板50ETF | .816 | 0.00 | 0.000 | 0.000 | 22.575 | 865 | 0 | 865 | -804 | -62 | 15.12 | -.87 | 12.6 | 0.0 | 12.6 | -11.7 | -0.9 | 98 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7547 | 986 | 1159 | 1434 | 723.5 | 584.8 | -8450 | 289821 | 0.0 | 0.0 | 55.5 | 42.9 | 32.8 | 44.5 | 11.7 | 12.6 | 0.00 | 3.46 | 0 | 0.000 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 588080 | 科创板50ETF | .819 | 0.37 | 0.000 | 0.000 | 18.447 | 51 | 0 | 51 | 38 | -89 | 1.44 | 5.4 | 1.2 | 0.0 | 1.2 | 0.9 | -2.1 | 109 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -10853 | 676 | 663 | 879 | 779.5 | 588.0 | -8539 | 289872 | 0.0 | 0.0 | 55.1 | 53.9 | 33.5 | 32.6 | 11.4 | 13.5 | 0.00 | 3.6 | 0 | 0.000 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 588080 | 科创板50ETF | .816 | 3.82 | 0.000 | 0.000 | 74.264 | 16558 | 0 | 16558 | -7096 | -9462 | 25.20 | 9.53 | 21 | 0.0 | 21.0 | -9.0 | -12.0 | 120 | 2.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1183042 | 14196 | 10005 | 21426 | 985.4 | 460.1 | -18001 | 306430 | 0.0 | 0.0 | 70.3 | 49.3 | 21.6 | 30.6 | 8.1 | 20.1 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 588080 | 科创板50ETF | .816 | 3.82 | 0.000 | 0.000 | 74.264 | 16558 | 0 | 16558 | -7096 | -9462 | 25.20 | 9.53 | 21 | 0.0 | 21.0 | -9.0 | -12.0 | 120 | 2.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1183042 | 14196 | 10005 | 21426 | 985.4 | 460.1 | -27463 | 322988 | 0.0 | 0.0 | 70.3 | 49.3 | 21.6 | 30.6 | 8.1 | 20.1 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 588080 | 科创板50ETF | .815 | 3.69 | 0.000 | 0.000 | 73.844 | 15802 | 0 | 15802 | -6706 | -9096 | 24.60 | 9.83 | 20.5 | 0.0 | 20.5 | -8.7 | -11.8 | 121 | 2.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1137770 | 14000 | 9647 | 20540 | 999.5 | 469.4 | -36558 | 338789 | 0.0 | 0.0 | 70.5 | 50.0 | 21.5 | 30.2 | 8.0 | 19.8 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 588080 | 科创板50ETF | .813 | 3.44 | 0.000 | 0.000 | 71.938 | 14987 | 0 | 14987 | -6487 | -8500 | 24.12 | 8.6 | 20.1 | 0.0 | 20.1 | -8.7 | -11.4 | 122 | 2.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1063978 | 13664 | 9258 | 19304 | 1,008.1 | 483.5 | -45058 | 353777 | 0.0 | 0.0 | 70.9 | 50.8 | 21.2 | 29.9 | 7.9 | 19.3 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 588080 | 科创板50ETF | .812 | 3.31 | 0.000 | 0.000 | 71.932 | 14653 | 0 | 14653 | -6342 | -8311 | 24.12 | 8.77 | 20.1 | 0.0 | 20.1 | -8.7 | -11.4 | 122 | 2.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1040653 | 13364 | 8990 | 18817 | 1,015.4 | 485.1 | -53369 | 368429 | 0.0 | 0.0 | 71.2 | 51.1 | 20.9 | 29.6 | 7.9 | 19.3 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 588080 | 科创板50ETF | .812 | 3.31 | 0.000 | 0.000 | 73.951 | 14555 | 0 | 14555 | -6350 | -8205 | 24.48 | 8.99 | 20.4 | 0.0 | 20.4 | -8.9 | -11.5 | 123 | 2.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1027817 | 13192 | 8675 | 18377 | 1,030.3 | 486.3 | -61574 | 382984 | 0.0 | 0.0 | 71.5 | 51.1 | 20.7 | 29.6 | 7.8 | 19.3 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 588080 | 科创板50ETF | .812 | 3.31 | 0.000 | 0.000 | 71.861 | 13937 | 0 | 13937 | -6210 | -7728 | 24.24 | 8.17 | 20.2 | 0.0 | 20.2 | -9.0 | -11.2 | 123 | 2.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -968590 | 12765 | 8383 | 17367 | 1,031.6 | 498.0 | -69302 | 396922 | 0.0 | 0.0 | 71.6 | 51.4 | 20.6 | 29.6 | 7.8 | 19.0 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 588080 | 科创板50ETF | .81 | 3.05 | 0.000 | 0.000 | 71.633 | 13801 | 0 | 13801 | -6292 | -7509 | 24.48 | 7.78 | 20.4 | 0.0 | 20.4 | -9.3 | -11.1 | 123 | 2.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -941563 | 12520 | 8235 | 16887 | 1,030.1 | 502.3 | -76811 | 410723 | 0.0 | 0.0 | 71.8 | 51.4 | 20.4 | 29.7 | 7.8 | 18.9 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 588080 | 科创板50ETF | .809 | 2.93 | 0.000 | 0.000 | 69.412 | 13230 | 0 | 13230 | -6325 | -6905 | 24.60 | 7.33 | 20.5 | 0.0 | 20.5 | -9.8 | -10.7 | 124 | 1.99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -866460 | 12049 | 7966 | 15875 | 1,016.5 | 510.1 | -83716 | 423953 | 0.0 | 0.0 | 72.0 | 51.5 | 20.0 | 29.8 | 8.0 | 18.7 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 588080 | 科创板50ETF | .809 | 2.93 | 0.000 | 0.000 | 69.329 | 12992 | 0 | 12992 | -6309 | -6683 | 24.96 | 7.76 | 20.8 | 0.0 | 20.8 | -10.1 | -10.7 | 123 | 1.98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -839014 | 11574 | 7751 | 15334 | 1,011.6 | 511.4 | -90400 | 436945 | 0.0 | 0.0 | 72.1 | 51.3 | 19.8 | 29.9 | 8.1 | 18.8 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 588080 | 科创板50ETF | .807 | 2.67 | 0.000 | 0.000 | 68.125 | 12604 | 0 | 12604 | -6122 | -6482 | 25.20 | 9.31 | 21 | 0.0 | 21.0 | -10.2 | -10.8 | 122 | 1.96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -814173 | 11037 | 7604 | 14929 | 991.4 | 505.0 | -96882 | 449549 | 0.0 | 0.0 | 71.4 | 50.4 | 20.3 | 30.5 | 8.3 | 19.1 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 588080 | 科创板50ETF | .807 | 2.67 | 0.000 | 0.000 | 66.119 | 12205 | 0 | 12205 | -6103 | -6103 | 25.20 | 10.44 | 21 | 0.0 | 21.0 | -10.5 | -10.5 | 122 | 1.92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -766934 | 10693 | 7376 | 14190 | 990.3 | 514.7 | -102984 | 461754 | 0.0 | 0.0 | 71.5 | 50.5 | 20.1 | 30.6 | 8.4 | 18.9 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/27 14:11:17 | | 2024/2/27 14:06:13 | 588080 | 科创板50ETF | .807 | 2.67 | 0.000 | 0.000 | 64.163 | 11725 | 0 | 11725 | -5919 | -5806 | 24.96 | 11 | 20.8 | 0.0 | 20.8 | -10.5 | -10.3 | 122 | 1.9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -729965 | 10375 | 7256 | 13763 | 976.7 | 514.9 | -108790 | 473479 | 0.0 | 0.0 | 71.4 | 50.6 | 20.1 | 30.6 | 8.5 | 18.8 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/27 14:06:13 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
联系我们