日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 588060 | 科创50ETF龙头 | .496 | -2.55 | 0.000 | 0.000 | -17.426 | -741 | 0 | -741 | -131 | 872 | -4.08 | -9.17 | -3.4 | 0.0 | -3.4 | -0.6 | 4.0 | 112 | .77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 171524 | 5763 | 5851 | 4521 | 732.9 | 948.5 | 872 | -741 | 0.0 | 0.0 | 54.1 | 57.5 | 27.7 | 28.3 | 18.2 | 14.2 | 0.00 | 1.57 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 588060 | 科创50ETF龙头 | .498 | -2.16 | 0.000 | 0.000 | -15.389 | -638 | 0 | -638 | -149 | 787 | -3.60 | -7.88 | -3 | 0.0 | -3.0 | -0.7 | 3.7 | 112 | .79 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 154760 | 5622 | 5571 | 4397 | 750.8 | 951.3 | 1659 | -1379 | 0.0 | 0.0 | 54.7 | 57.7 | 27.6 | 28.3 | 17.7 | 14.0 | 0.00 | 1.57 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 588060 | 科创50ETF龙头 | .501 | -1.57 | 0.000 | 0.000 | -12.664 | -330 | 0 | -330 | -289 | 619 | -1.92 | -5.45 | -1.6 | 0.0 | -1.6 | -1.4 | 3.0 | 113 | .82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 121654 | 5499 | 5267 | 4333 | 769.9 | 935.9 | 2278 | -1710 | 0.0 | 0.0 | 55.5 | 57.1 | 27.3 | 28.7 | 17.2 | 14.2 | 0.00 | 1.56 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 588060 | 科创50ETF龙头 | .501 | -1.57 | 0.000 | 0.000 | -13.374 | -329 | 0 | -329 | -288 | 616 | -1.92 | -5.4 | -1.6 | 0.0 | -1.6 | -1.4 | 3.0 | 113 | .82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 121076 | 5473 | 5209 | 4282 | 774.8 | 942.5 | 2894 | -2038 | 0.0 | 0.0 | 55.7 | 57.3 | 27.2 | 28.6 | 17.1 | 14.1 | 0.00 | 1.59 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 588060 | 科创50ETF龙头 | .5 | -1.77 | 0.000 | 0.000 | -13.160 | -406 | 0 | -406 | -223 | 629 | -2.40 | -6.12 | -2 | 0.0 | -2.0 | -1.1 | 3.1 | 114 | .82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 123503 | 5450 | 5142 | 4206 | 774.8 | 947.2 | 3523 | -2444 | 0.0 | 0.0 | 55.9 | 57.9 | 27.0 | 28.1 | 17.1 | 14.0 | 0.00 | 1.61 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 588060 | 科创50ETF龙头 | .501 | -1.57 | 0.000 | 0.000 | -12.602 | -341 | 0 | -341 | -221 | 562 | -2.04 | -5.36 | -1.7 | 0.0 | -1.7 | -1.1 | 2.8 | 114 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 110293 | 5389 | 5028 | 4163 | 783.4 | 946.2 | 4085 | -2785 | 0.0 | 0.0 | 56.3 | 58.0 | 26.8 | 27.9 | 16.9 | 14.1 | 0.00 | 1.63 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 588060 | 科创50ETF龙头 | .501 | -1.57 | 0.000 | 0.000 | -12.656 | -320 | 0 | -320 | -260 | 580 | -1.92 | -5.45 | -1.6 | 0.0 | -1.6 | -1.3 | 2.9 | 114 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 113865 | 5371 | 5003 | 4130 | 784.8 | 950.7 | 4665 | -3105 | 0.0 | 0.0 | 56.4 | 58.0 | 26.7 | 28.0 | 16.9 | 14.0 | 0.00 | 1.66 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 588060 | 科创50ETF龙头 | .5 | -1.77 | 0.000 | 0.000 | -12.516 | -337 | 0 | -337 | -198 | 535 | -2.04 | -5.3 | -1.7 | 0.0 | -1.7 | -1.0 | 2.7 | 115 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 104988 | 5366 | 4923 | 4074 | 789.9 | 954.5 | 5199 | -3441 | 0.0 | 0.0 | 56.5 | 58.2 | 26.8 | 27.8 | 16.7 | 14.0 | 0.00 | 1.69 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 588060 | 科创50ETF龙头 | .502 | -1.38 | 0.000 | 0.000 | -6.638 | -36 | 0 | -36 | -304 | 340 | -0.24 | -3.53 | -.2 | 0.0 | -0.2 | -1.7 | 1.9 | 113 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 66593 | 4753 | 4328 | 3858 | 809.8 | 908.5 | 5539 | -3477 | 0.0 | 0.0 | 56.6 | 56.8 | 26.8 | 28.5 | 16.6 | 14.7 | 0.00 | 1.65 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 588060 | 科创50ETF龙头 | .505 | -0.79 | 0.000 | 0.000 | -5.980 | 53 | 0 | 53 | -353 | 300 | 0.36 | -3.62 | .3 | 0.0 | 0.3 | -2.0 | 1.7 | 114 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 58819 | 4733 | 4237 | 3783 | 816.6 | 914.6 | 5839 | -3424 | 0.0 | 0.0 | 57.2 | 56.9 | 26.4 | 28.4 | 16.4 | 14.7 | 0.00 | 1.73 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 588060 | 科创50ETF龙头 | .503 | -1.18 | 0.000 | 0.000 | -5.135 | 139 | 0 | 139 | -400 | 261 | 0.96 | -2.64 | .8 | 0.0 | 0.8 | -2.3 | 1.5 | 115 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 51105 | 4702 | 4129 | 3735 | 825.1 | 912.2 | 6100 | -3285 | 0.0 | 0.0 | 57.9 | 57.1 | 25.8 | 28.1 | 16.3 | 14.8 | 0.00 | 1.75 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 588060 | 科创50ETF龙头 | .504 | -0.98 | 0.000 | 0.000 | -4.760 | 172 | 0 | 172 | -448 | 275 | 1.20 | -3.02 | 1 | 0.0 | 1.0 | -2.6 | 1.6 | 115 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 53960 | 4654 | 4096 | 3693 | 823.4 | 913.2 | 6376 | -3113 | 0.0 | 0.0 | 58.1 | 57.1 | 25.5 | 28.1 | 16.4 | 14.8 | 0.00 | 1.79 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 588060 | 科创50ETF龙头 | .504 | -0.98 | 0.000 | 0.000 | -4.453 | 223 | 0 | 223 | -480 | 257 | 1.56 | -3.07 | 1.3 | 0.0 | 1.3 | -2.8 | 1.5 | 115 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 50366 | 4634 | 4058 | 3673 | 827.4 | 914.2 | 6633 | -2890 | 0.0 | 0.0 | 58.3 | 57.0 | 25.4 | 28.2 | 16.3 | 14.8 | 0.00 | 1.84 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 588060 | 科创50ETF龙头 | .506 | -0.59 | 0.000 | 0.000 | -3.433 | 270 | 0 | 270 | -473 | 203 | 1.92 | -2.21 | 1.6 | 0.0 | 1.6 | -2.8 | 1.2 | 116 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 39732 | 4609 | 3968 | 3633 | 834.4 | 911.4 | 6836 | -2620 | 0.0 | 0.0 | 58.7 | 57.1 | 25.2 | 28.0 | 16.1 | 14.9 | 0.00 | 1.88 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 588060 | 科创50ETF龙头 | .507 | -0.39 | 0.000 | 0.000 | -3.511 | 299 | 0 | 299 | -498 | 199 | 2.16 | -2.26 | 1.8 | 0.0 | 1.8 | -3.0 | 1.2 | 117 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 39045 | 4568 | 3843 | 3529 | 846.7 | 922.0 | 7035 | -2320 | 0.0 | 0.0 | 59.5 | 57.7 | 24.7 | 27.7 | 15.8 | 14.6 | 0.00 | 1.98 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 588060 | 科创50ETF龙头 | .505 | -0.79 | 0.000 | 0.000 | -4.079 | 280 | 0 | 280 | -511 | 231 | 2.04 | -2.72 | 1.7 | 0.0 | 1.7 | -3.1 | 1.4 | 118 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 45152 | 4567 | 3803 | 3452 | 848.1 | 934.3 | 7266 | -2040 | 0.0 | 0.0 | 59.7 | 58.0 | 24.6 | 27.7 | 15.7 | 14.3 | 0.00 | 2.04 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 588060 | 科创50ETF龙头 | .505 | -0.79 | 0.000 | 0.000 | -3.833 | 326 | 0 | 326 | -538 | 212 | 2.40 | -3.07 | 2 | 0.0 | 2.0 | -3.3 | 1.3 | 119 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 41472 | 4556 | 3728 | 3379 | 855.7 | 944.1 | 7477 | -1715 | 0.0 | 0.0 | 60.3 | 58.3 | 24.2 | 27.5 | 15.5 | 14.2 | 0.00 | 2.09 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 588060 | 科创50ETF龙头 | .504 | -0.98 | 0.000 | 0.000 | -2.616 | 381 | 0 | 381 | -540 | 159 | 2.88 | -3.78 | 2.4 | 0.0 | 2.4 | -3.4 | 1.0 | 119 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 31103 | 4442 | 3587 | 3298 | 867.1 | 943.1 | 7636 | -1333 | 0.0 | 0.0 | 60.9 | 58.5 | 23.9 | 27.3 | 15.2 | 14.2 | 0.00 | 2.13 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 588060 | 科创50ETF龙头 | .503 | -1.18 | 0.000 | 0.000 | -1.997 | 424 | 0 | 424 | -550 | 126 | 3.24 | -3.38 | 2.7 | 0.0 | 2.7 | -3.5 | 0.8 | 120 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 24596 | 4427 | 3520 | 3254 | 873.4 | 944.8 | 7762 | -909 | 0.0 | 0.0 | 61.3 | 58.6 | 23.8 | 27.3 | 14.9 | 14.1 | 0.00 | 2.19 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 588060 | 科创50ETF龙头 | .501 | -1.57 | 0.000 | 0.000 | -0.499 | 415 | 0 | 415 | -523 | 108 | 3.24 | -3.85 | 2.7 | 0.0 | 2.7 | -3.4 | 0.7 | 121 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 21054 | 4367 | 3404 | 3174 | 883.6 | 947.6 | 7870 | -494 | 0.0 | 0.0 | 61.6 | 58.9 | 23.6 | 27.0 | 14.8 | 14.1 | 0.00 | 2.24 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 588060 | 科创50ETF龙头 | .503 | -1.18 | 0.000 | 0.000 | 2.353 | 554 | 0 | 554 | -584 | 30 | 4.44 | -2.76 | 3.7 | 0.0 | 3.7 | -3.9 | 0.2 | 122 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5850 | 4282 | 3200 | 3086 | 914.1 | 947.9 | 7900 | 60 | 0.0 | 0.0 | 62.9 | 59.2 | 22.9 | 26.8 | 14.2 | 14.0 | 0.00 | 2.28 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 588060 | 科创50ETF龙头 | .504 | -0.98 | 0.000 | 0.000 | 5.553 | 728 | 0 | 728 | -670 | -58 | 6.00 | -.94 | 5 | 0.0 | 5.0 | -4.6 | -0.4 | 123 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -11385 | 4201 | 3006 | 3018 | 946.9 | 943.1 | 7841 | 788 | 0.0 | 0.0 | 64.1 | 59.1 | 22.2 | 26.8 | 13.7 | 14.1 | 0.00 | 2.32 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 588060 | 科创50ETF龙头 | .505 | -0.79 | 0.000 | 0.000 | 8.284 | 819 | 0 | 819 | -706 | -113 | 6.96 | .56 | 5.8 | 0.0 | 5.8 | -5.0 | -0.8 | 124 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -22072 | 4105 | 2821 | 2936 | 978.0 | 939.7 | 7728 | 1608 | 0.0 | 0.0 | 65.0 | 59.2 | 21.7 | 26.7 | 13.3 | 14.1 | 0.00 | 2.37 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 588060 | 科创50ETF龙头 | .508 | -0.20 | 0.000 | 0.000 | 10.068 | 847 | 0 | 847 | -708 | -139 | 7.32 | 1.41 | 6.1 | 0.0 | 6.1 | -5.1 | -1.0 | 125 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -27120 | 4068 | 2699 | 2875 | 1,004.8 | 943.3 | 7589 | 2455 | 0.0 | 0.0 | 65.7 | 59.6 | 21.3 | 26.4 | 13.0 | 14.0 | 0.00 | 2.45 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 588060 | 科创50ETF龙头 | .509 | 0.00 | 0.000 | 0.000 | 10.876 | 868 | 0 | 868 | -706 | -163 | 7.68 | 3.04 | 6.4 | 0.0 | 6.4 | -5.2 | -1.2 | 126 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -31794 | 4006 | 2635 | 2820 | 1,005.5 | 939.6 | 7427 | 3323 | 0.0 | 0.0 | 66.0 | 59.6 | 21.1 | 26.3 | 12.9 | 14.1 | 0.00 | 2.54 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 588060 | 科创50ETF龙头 | .508 | -0.20 | 0.000 | 0.000 | 10.057 | 748 | 0 | 748 | -574 | -174 | 6.72 | 3.25 | 5.6 | 0.0 | 5.6 | -4.3 | -1.3 | 126 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -33878 | 3940 | 2567 | 2774 | 1,015.2 | 939.4 | 7253 | 4071 | 0.0 | 0.0 | 66.0 | 60.4 | 21.2 | 25.5 | 12.8 | 14.1 | 0.00 | 2.64 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 588060 | 科创50ETF龙头 | .506 | -0.59 | 0.000 | 0.000 | 15.521 | 749 | 0 | 749 | -499 | -250 | 7.20 | 2.68 | 6 | 0.0 | 6.0 | -4.0 | -2.0 | 127 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -48705 | 3711 | 2326 | 2654 | 1,047.0 | 917.6 | 7003 | 4820 | 0.0 | 0.0 | 66.7 | 60.7 | 20.9 | 24.9 | 12.4 | 14.4 | 0.00 | 2.63 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 588060 | 科创50ETF龙头 | .51 | 0.20 | 0.000 | 0.000 | 24.651 | 938 | 0 | 938 | -544 | -394 | 9.72 | 7.33 | 8.1 | 0.0 | 8.1 | -4.7 | -3.4 | 129 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -76732 | 3494 | 1966 | 2527 | 1,147.9 | 893.1 | 6610 | 5758 | 0.0 | 0.0 | 68.4 | 60.3 | 20.1 | 24.8 | 11.5 | 14.9 | 0.00 | 2.6 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 588060 | 科创50ETF龙头 | .513 | 0.79 | 0.000 | 0.000 | 27.955 | 995 | 0 | 995 | -564 | -431 | 10.80 | 10.59 | 9 | 0.0 | 9.0 | -5.1 | -3.9 | 129 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -84064 | 3337 | 1838 | 2450 | 1,172.7 | 879.8 | 6178 | 6753 | 0.0 | 0.0 | 69.2 | 60.2 | 19.7 | 24.8 | 11.1 | 15.0 | 0.00 | 2.68 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 588060 | 科创50ETF龙头 | .515 | 1.18 | 0.000 | 0.000 | 29.389 | 993 | 0 | 993 | -561 | -432 | 11.04 | 12.74 | 9.2 | 0.0 | 9.2 | -5.2 | -4.0 | 131 | 1.35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -84126 | 3306 | 1767 | 2383 | 1,190.2 | 882.6 | 5747 | 7746 | 0.0 | 0.0 | 70.0 | 60.8 | 19.1 | 24.3 | 10.9 | 14.9 | 0.00 | 2.82 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 588060 | 科创50ETF龙头 | .515 | 1.18 | 0.000 | 0.000 | 28.862 | 932 | 0 | 932 | -508 | -423 | 10.56 | 12.23 | 8.8 | 0.0 | 8.8 | -4.8 | -4.0 | 131 | 1.34 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -82545 | 3244 | 1734 | 2325 | 1,190.1 | 887.6 | 5323 | 8677 | 0.0 | 0.0 | 70.1 | 61.3 | 19.1 | 23.9 | 10.8 | 14.8 | 0.00 | 3 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 588060 | 科创50ETF龙头 | .512 | 0.59 | 0.000 | 0.000 | 28.709 | 926 | 0 | 926 | -525 | -401 | 10.80 | 11.88 | 9 | 0.0 | 9.0 | -5.1 | -3.9 | 132 | 1.34 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -78226 | 3177 | 1683 | 2256 | 1,191.8 | 889.1 | 4922 | 9603 | 0.0 | 0.0 | 70.3 | 61.3 | 18.9 | 24.0 | 10.8 | 14.7 | 0.00 | 3.2 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 588060 | 科创50ETF龙头 | .513 | 0.79 | 0.000 | 0.000 | 30.915 | 987 | 0 | 987 | -554 | -433 | 11.76 | 12.71 | 9.8 | 0.0 | 9.8 | -5.5 | -4.3 | 133 | 1.36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -84424 | 3134 | 1608 | 2188 | 1,221.0 | 897.3 | 4489 | 10590 | 0.0 | 0.0 | 71.5 | 61.7 | 18.1 | 23.6 | 10.4 | 14.7 | 0.00 | 3.47 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 588060 | 科创50ETF龙头 | .513 | 0.79 | 0.000 | 0.000 | 38.576 | 1040 | 0 | 1040 | -603 | -437 | 12.84 | 12.78 | 10.7 | 0.0 | 10.7 | -6.2 | -4.5 | 136 | 1.4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -85262 | 3092 | 1499 | 2101 | 1,264.0 | 901.8 | 4052 | 11630 | 0.0 | 0.0 | 73.1 | 62.4 | 16.9 | 23.1 | 10.0 | 14.5 | 0.00 | 3.74 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 588060 | 科创50ETF龙头 | .515 | 1.18 | 0.000 | 0.000 | 51.369 | 1318 | 0 | 1318 | -757 | -561 | 17.76 | 16.98 | 14.8 | 0.0 | 14.8 | -8.5 | -6.3 | 139 | 1.6 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -109306 | 2894 | 1238 | 1986 | 1,401.5 | 873.6 | 3491 | 12948 | 0.0 | 0.0 | 76.9 | 62.1 | 14.4 | 22.9 | 8.7 | 15.0 | 0.00 | 3.88 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 588060 | 科创50ETF龙头 | .517 | 1.57 | 0.000 | 0.000 | 53.618 | 1370 | 0 | 1370 | -791 | -579 | 19.32 | 19.91 | 16.1 | 0.0 | 16.1 | -9.3 | -6.8 | 139 | 1.66 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -112795 | 2767 | 1148 | 1905 | 1,444.9 | 870.7 | 2912 | 14318 | 0.0 | 0.0 | 77.7 | 61.6 | 14.0 | 23.3 | 8.3 | 15.1 | 0.00 | 4.29 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 588060 | 科创50ETF龙头 | .513 | 0.79 | 0.000 | 0.000 | 50.758 | 1149 | 0 | 1149 | -661 | -488 | 17.52 | 18.75 | 14.6 | 0.0 | 14.6 | -8.4 | -6.2 | 141 | 1.6 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -95128 | 2596 | 1065 | 1709 | 1,440.7 | 897.8 | 2424 | 15467 | 0.0 | 0.0 | 77.9 | 63.3 | 13.8 | 22.2 | 8.3 | 14.5 | 0.00 | 4.68 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 588060 | 科创50ETF龙头 | .517 | 1.57 | 0.000 | 0.000 | 54.422 | 1141 | 0 | 1141 | -637 | -504 | 19.56 | 24.6 | 16.3 | 0.0 | 16.3 | -9.1 | -7.2 | 143 | 1.8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -98372 | 2345 | 873 | 1571 | 1,565.0 | 869.7 | 1920 | 16608 | 0.0 | 0.0 | 79.4 | 63.1 | 13.0 | 22.1 | 7.6 | 14.8 | 0.00 | 5.11 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 588060 | 科创50ETF龙头 | .515 | 1.18 | 0.000 | 0.000 | 49.170 | 702 | 0 | 702 | -404 | -297 | 14.16 | 17.57 | 11.8 | 0.0 | 11.8 | -6.8 | -5.0 | 146 | 1.62 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -58097 | 2036 | 732 | 1185 | 1,587.3 | 980.5 | 1623 | 17310 | 0.0 | 0.0 | 79.1 | 67.3 | 13.4 | 20.2 | 7.5 | 12.5 | 0.00 | 5.4 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 588060 | 科创50ETF龙头 | .512 | 0.59 | 0.000 | 0.000 | 26.234 | 290 | 0 | 290 | -167 | -123 | 7.92 | .77 | 6.6 | 0.0 | 6.6 | -3.8 | -2.8 | 152 | 1.35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -24116 | 1571 | 529 | 716 | 1,628.1 | 1,202.9 | 1499 | 17601 | 0.0 | 0.0 | 79.4 | 72.8 | 13.1 | 16.9 | 7.5 | 10.3 | 0.00 | 5.8 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 588060 | 科创50ETF龙头 | .509 | 0.00 | 0.000 | 0.000 | 54.286 | 173 | 0 | 173 | -88 | -85 | 6.36 | -12.21 | 5.3 | 0.0 | 5.3 | -2.7 | -2.6 | 154 | 1.32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -16604 | 1180 | 400 | 527 | 1,596.6 | 1,211.8 | 1415 | 17774 | 0.0 | 0.0 | 79.5 | 74.2 | 12.9 | 15.6 | 7.6 | 10.2 | 0.00 | 7.26 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 588060 | 科创50ETF龙头 | .511 | 0.39 | 0.000 | 0.000 | 34.669 | 164 | 0 | 164 | -141 | -23 | 18.48 | 50.88 | 15.4 | 0.0 | 15.4 | -13.2 | -2.2 | 129 | 1.38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4600 | 324 | 208 | 286 | 1,005.3 | 731.1 | 1391 | 17938 | 0.0 | 0.0 | 72.1 | 56.7 | 14.1 | 27.3 | 13.8 | 16.0 | 0.00 | 4.02 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 588060 | 科创50ETF龙头 | .509 | 4.09 | 0.000 | 0.000 | 83.343 | 5612 | 0 | 5612 | -3104 | -2507 | 28.20 | 19.23 | 23.5 | 0.0 | 23.5 | -13.0 | -10.5 | 136 | 2.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -504999 | 7849 | 2863 | 6082 | 1,679.9 | 790.8 | -1116 | 23549 | 0.0 | 0.0 | 79.9 | 56.4 | 13.1 | 26.1 | 7.0 | 17.5 | 0.00 | 2.17 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 588060 | 科创50ETF龙头 | .509 | 4.09 | 0.000 | 0.000 | 83.343 | 5612 | 0 | 5612 | -3104 | -2507 | 28.20 | 19.23 | 23.5 | 0.0 | 23.5 | -13.0 | -10.5 | 136 | 2.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -504999 | 7849 | 2863 | 6082 | 1,679.9 | 790.8 | -3623 | 29161 | 0.0 | 0.0 | 79.9 | 56.4 | 13.1 | 26.1 | 7.0 | 17.5 | 0.00 | 2.17 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 588060 | 科创50ETF龙头 | .508 | 3.89 | 0.000 | 0.000 | 84.827 | 5591 | 0 | 5591 | -3137 | -2453 | 28.44 | 19.14 | 23.7 | 0.0 | 23.7 | -13.3 | -10.4 | 137 | 2.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -494266 | 7813 | 2779 | 5948 | 1,710.2 | 799.0 | -6077 | 34752 | 0.0 | 0.0 | 80.5 | 56.8 | 12.6 | 25.9 | 6.9 | 17.3 | 0.00 | 2.17 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 588060 | 科创50ETF龙头 | .508 | 3.89 | 0.000 | 0.000 | 81.297 | 5276 | 0 | 5276 | -2995 | -2281 | 27.48 | 18.39 | 22.9 | 0.0 | 22.9 | -13.0 | -9.9 | 138 | 2.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -459786 | 7691 | 2707 | 5628 | 1,715.7 | 825.2 | -8358 | 40028 | 0.0 | 0.0 | 80.6 | 57.7 | 12.6 | 25.6 | 6.8 | 16.7 | 0.00 | 2.17 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 588060 | 科创50ETF龙头 | .506 | 3.48 | 0.000 | 0.000 | 77.981 | 4929 | 0 | 4929 | -2836 | -2093 | 26.28 | 17.4 | 21.9 | 0.0 | 21.9 | -12.6 | -9.3 | 139 | 2.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -422148 | 7571 | 2629 | 5318 | 1,726.6 | 853.6 | -10451 | 44957 | 0.0 | 0.0 | 80.6 | 58.7 | 12.6 | 25.2 | 6.8 | 16.1 | 0.00 | 2.17 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 588060 | 科创50ETF龙头 | .506 | 3.48 | 0.000 | 0.000 | 80.172 | 4956 | 0 | 4956 | -2858 | -2099 | 26.64 | 17.42 | 22.2 | 0.0 | 22.2 | -12.8 | -9.4 | 140 | 2.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -423319 | 7566 | 2552 | 5244 | 1,764.7 | 858.8 | -12550 | 49913 | 0.0 | 0.0 | 81.0 | 58.8 | 12.4 | 25.2 | 6.6 | 16.0 | 0.00 | 2.2 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 588060 | 科创50ETF龙头 | .505 | 3.27 | 0.000 | 0.000 | 80.559 | 4763 | 0 | 4763 | -2761 | -2002 | 27.12 | 20.67 | 22.6 | 0.0 | 22.6 | -13.1 | -9.5 | 140 | 2.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -404358 | 7151 | 2413 | 4963 | 1,763.9 | 857.6 | -14552 | 54677 | 0.0 | 0.0 | 81.2 | 58.6 | 12.2 | 25.3 | 6.6 | 16.1 | 0.00 | 2.12 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 588060 | 科创50ETF龙头 | .505 | 3.27 | 0.000 | 0.000 | 79.861 | 4651 | 0 | 4651 | -2708 | -1943 | 27.00 | 21.48 | 22.5 | 0.0 | 22.5 | -13.1 | -9.4 | 140 | 2.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -392505 | 7015 | 2379 | 4858 | 1,755.2 | 859.5 | -16495 | 59327 | 0.0 | 0.0 | 81.1 | 58.6 | 12.3 | 25.4 | 6.6 | 16.0 | 0.00 | 2.13 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 588060 | 科创50ETF龙头 | .505 | 3.27 | 0.000 | 0.000 | 73.587 | 4196 | 0 | 4196 | -2434 | -1761 | 25.44 | 19.3 | 21.2 | 0.0 | 21.2 | -12.3 | -8.9 | 140 | 1.95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -356157 | 6723 | 2318 | 4523 | 1,726.4 | 884.8 | -18256 | 63523 | 0.0 | 0.0 | 80.5 | 59.3 | 12.7 | 25.0 | 6.8 | 15.7 | 0.00 | 2.09 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 588060 | 科创50ETF龙头 | .503 | 2.86 | 0.000 | 0.000 | 70.898 | 3910 | 0 | 3910 | -2281 | -1629 | 24.48 | 17.49 | 20.4 | 0.0 | 20.4 | -11.9 | -8.5 | 140 | 1.9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -329654 | 6516 | 2262 | 4302 | 1,714.5 | 901.5 | -19886 | 67434 | 0.0 | 0.0 | 80.4 | 60.0 | 12.7 | 24.6 | 6.9 | 15.4 | 0.00 | 2.08 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 588060 | 科创50ETF龙头 | .503 | 2.86 | 0.000 | 0.000 | 70.750 | 3878 | 0 | 3878 | -2235 | -1643 | 24.36 | 17.29 | 20.3 | 0.0 | 20.3 | -11.7 | -8.6 | 141 | 1.9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -332437 | 6540 | 2247 | 4275 | 1,720.3 | 904.2 | -21528 | 71312 | 0.0 | 0.0 | 80.5 | 60.2 | 12.7 | 24.4 | 6.8 | 15.4 | 0.00 | 2.12 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 588060 | 科创50ETF龙头 | .503 | 2.86 | 0.000 | 0.000 | 65.748 | 3584 | 0 | 3584 | -2109 | -1475 | 23.04 | 15.85 | 19.2 | 0.0 | 19.2 | -11.3 | -7.9 | 141 | 1.82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -298539 | 6394 | 2213 | 4034 | 1,707.6 | 936.8 | -23003 | 74896 | 0.0 | 0.0 | 80.3 | 61.1 | 12.8 | 24.1 | 6.9 | 14.8 | 0.00 | 2.13 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 588060 | 科创50ETF龙头 | .502 | 2.66 | 0.000 | 0.000 | 60.672 | 3279 | 0 | 3279 | -1946 | -1333 | 21.84 | 14.87 | 18.2 | 0.0 | 18.2 | -10.8 | -7.4 | 141 | 1.76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -270038 | 6174 | 2170 | 3818 | 1,681.6 | 955.8 | -24336 | 78175 | 0.0 | 0.0 | 79.8 | 61.6 | 13.1 | 23.9 | 7.1 | 14.5 | 0.00 | 2.11 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|