日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 588000 | 科创50ETF | .814 | -2.63 | 0.000 | 0.000 | -16.677 | -5214 | 0 | -5214 | -2085 | 7299 | -1.80 | -12.71 | -1.5 | 0.0 | -1.5 | -0.6 | 2.1 | 123 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 874310 | 61452 | 80150 | 62484 | 519.4 | 666.3 | 7299 | -5214 | 0.0 | 0.0 | 60.9 | 62.4 | 25.1 | 25.7 | 14.0 | 11.9 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 588000 | 科创50ETF | .817 | -2.27 | 0.000 | 0.000 | -13.930 | -3683 | 0 | -3683 | -2679 | 6362 | -1.32 | -12.21 | -1.1 | 0.0 | -1.1 | -0.8 | 1.9 | 124 | .8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 761375 | 59628 | 75498 | 60617 | 530.8 | 661.1 | 13661 | -8897 | 0.0 | 0.0 | 61.3 | 62.4 | 24.9 | 25.7 | 13.8 | 11.9 | 0.00 | 1.42 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 588000 | 科创50ETF | .821 | -1.79 | 0.000 | 0.000 | -12.369 | -1961 | 0 | -1961 | -2941 | 4902 | -0.72 | -11.51 | -.6 | 0.0 | -0.6 | -0.9 | 1.5 | 124 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 586317 | 58163 | 72539 | 59850 | 538.9 | 653.1 | 18563 | -10858 | 0.0 | 0.0 | 61.6 | 62.2 | 24.8 | 25.7 | 13.6 | 12.1 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 588000 | 科创50ETF | .822 | -1.67 | 0.000 | 0.000 | -12.538 | -1613 | 0 | -1613 | -3227 | 4840 | -0.60 | -11.82 | -.5 | 0.0 | -0.5 | -1.0 | 1.5 | 124 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 578817 | 57419 | 71565 | 59155 | 539.2 | 652.3 | 23403 | -12471 | 0.0 | 0.0 | 61.6 | 62.1 | 24.8 | 25.8 | 13.6 | 12.1 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 588000 | 科创50ETF | .82 | -1.91 | 0.000 | 0.000 | -11.146 | -1580 | 0 | -1580 | -2844 | 4424 | -0.60 | -11.48 | -.5 | 0.0 | -0.5 | -0.9 | 1.4 | 124 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 528831 | 56207 | 69133 | 58064 | 546.4 | 650.6 | 27827 | -14051 | 0.0 | 0.0 | 61.8 | 62.3 | 24.7 | 25.6 | 13.5 | 12.1 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 588000 | 科创50ETF | .823 | -1.56 | 0.000 | 0.000 | -10.505 | -937 | 0 | -937 | -3436 | 4373 | -0.36 | -11.6 | -.3 | 0.0 | -0.3 | -1.1 | 1.4 | 125 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 522658 | 55999 | 67698 | 57417 | 551.5 | 650.2 | 32200 | -14988 | 0.0 | 0.0 | 62.1 | 62.4 | 24.5 | 25.6 | 13.4 | 12.0 | 0.00 | 1.45 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 588000 | 科创50ETF | .823 | -1.56 | 0.000 | 0.000 | -10.439 | -1236 | 0 | -1236 | -3091 | 4327 | -0.48 | -11.75 | -.4 | 0.0 | -0.4 | -1.0 | 1.4 | 125 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 517100 | 55404 | 66855 | 56821 | 552.5 | 650.0 | 36528 | -16225 | 0.0 | 0.0 | 62.1 | 62.5 | 24.5 | 25.5 | 13.4 | 12.0 | 0.00 | 1.47 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 588000 | 科创50ETF | .822 | -1.67 | 0.000 | 0.000 | -10.812 | -1223 | 0 | -1223 | -3057 | 4280 | -0.48 | -12.09 | -.4 | 0.0 | -0.4 | -1.0 | 1.4 | 125 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 511378 | 54791 | 66164 | 56112 | 552.1 | 651.0 | 40808 | -17447 | 0.0 | 0.0 | 62.1 | 62.5 | 24.5 | 25.5 | 13.4 | 12.0 | 0.00 | 1.49 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 588000 | 科创50ETF | .826 | -1.20 | 0.000 | 0.000 | -5.519 | 2279 | 0 | 2279 | -4272 | 1994 | 0.96 | -11.14 | .8 | 0.0 | 0.8 | -1.5 | 0.7 | 125 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 237893 | 50977 | 59085 | 53314 | 575.2 | 637.4 | 42802 | -15169 | 0.0 | 0.0 | 62.8 | 62.0 | 24.3 | 25.8 | 12.9 | 12.2 | 0.00 | 1.51 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 588000 | 科创50ETF | .83 | -0.72 | 0.000 | 0.000 | -5.192 | 2522 | 0 | 2522 | -4483 | 1961 | 1.08 | -10.28 | .9 | 0.0 | 0.9 | -1.6 | 0.7 | 125 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 233982 | 50139 | 57546 | 52227 | 580.9 | 640.0 | 44763 | -12647 | 0.0 | 0.0 | 63.1 | 62.2 | 24.1 | 25.7 | 12.8 | 12.1 | 0.00 | 1.57 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 588000 | 科创50ETF | .828 | -0.96 | 0.000 | 0.000 | -4.999 | 2766 | 0 | 2766 | -4702 | 1936 | 1.20 | -10.23 | 1 | 0.0 | 1.0 | -1.7 | 0.7 | 125 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 230908 | 49480 | 56621 | 51553 | 582.6 | 639.9 | 46699 | -9881 | 0.0 | 0.0 | 63.1 | 62.1 | 24.1 | 25.8 | 12.8 | 12.1 | 0.00 | 1.6 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 588000 | 科创50ETF | .829 | -0.84 | 0.000 | 0.000 | -4.913 | 3023 | 0 | 3023 | -4673 | 1649 | 1.32 | -10.06 | 1.1 | 0.0 | 1.1 | -1.7 | 0.6 | 126 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 196684 | 49564 | 56042 | 51121 | 584.9 | 641.2 | 48348 | -6858 | 0.0 | 0.0 | 63.3 | 62.2 | 24.0 | 25.7 | 12.7 | 12.1 | 0.00 | 1.64 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 588000 | 科创50ETF | .829 | -0.84 | 0.000 | 0.000 | -4.620 | 3004 | 0 | 3004 | -4915 | 1911 | 1.32 | -9.95 | 1.1 | 0.0 | 1.1 | -1.8 | 0.7 | 126 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 227936 | 49234 | 55405 | 50590 | 587.7 | 643.6 | 50259 | -3854 | 0.0 | 0.0 | 63.4 | 62.3 | 23.9 | 25.7 | 12.7 | 12.0 | 0.00 | 1.68 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 588000 | 科创50ETF | .832 | -0.48 | 0.000 | 0.000 | -4.671 | 2426 | 0 | 2426 | -4312 | 1887 | 1.08 | -9.38 | .9 | 0.0 | 0.9 | -1.6 | 0.7 | 126 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 224946 | 48588 | 54469 | 49855 | 590.0 | 644.6 | 52146 | -1429 | 0.0 | 0.0 | 63.3 | 62.4 | 24.0 | 25.6 | 12.7 | 12.0 | 0.00 | 1.71 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 588000 | 科创50ETF | .833 | -0.36 | 0.000 | 0.000 | -5.748 | 1836 | 0 | 1836 | -3671 | 1836 | 0.84 | -9.32 | .7 | 0.0 | 0.7 | -1.4 | 0.7 | 126 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 218843 | 47270 | 53166 | 48511 | 588.0 | 644.5 | 53982 | 407 | 0.0 | 0.0 | 63.1 | 62.4 | 24.2 | 25.6 | 12.7 | 12.0 | 0.00 | 1.79 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 588000 | 科创50ETF | .83 | -0.72 | 0.000 | 0.000 | -6.832 | 512 | 0 | 512 | -3074 | 2562 | 0.24 | -10.61 | .2 | 0.0 | 0.2 | -1.2 | 1.0 | 125 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 305321 | 45798 | 52411 | 47041 | 582.6 | 649.1 | 56543 | 919 | 0.0 | 0.0 | 62.8 | 62.6 | 24.3 | 25.5 | 12.9 | 11.9 | 0.00 | 1.81 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 588000 | 科创50ETF | .829 | -0.84 | 0.000 | 0.000 | -7.777 | -1000 | 0 | -1000 | -2000 | 3000 | -0.48 | -10.6 | -.4 | 0.0 | -0.4 | -0.8 | 1.2 | 125 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 357506 | 44688 | 51501 | 45798 | 578.5 | 650.5 | 59544 | -81 | 0.0 | 0.0 | 62.5 | 62.9 | 24.5 | 25.3 | 13.0 | 11.8 | 0.00 | 1.84 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 588000 | 科创50ETF | .826 | -1.20 | 0.000 | 0.000 | -7.963 | -1705 | 0 | -1705 | -1218 | 2923 | -0.84 | -10.54 | -.7 | 0.0 | -0.7 | -0.5 | 1.2 | 126 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 348154 | 43867 | 49775 | 44356 | 582.9 | 654.1 | 62467 | -1786 | 0.0 | 0.0 | 62.5 | 63.2 | 24.6 | 25.1 | 12.9 | 11.7 | 0.00 | 1.87 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 588000 | 科创50ETF | .829 | -0.84 | 0.000 | 0.000 | -7.231 | -1443 | 0 | -1443 | -1203 | 2646 | -0.72 | -10.45 | -.6 | 0.0 | -0.6 | -0.5 | 1.1 | 126 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 315102 | 43312 | 48777 | 43943 | 587.3 | 651.9 | 65113 | -3229 | 0.0 | 0.0 | 62.6 | 63.2 | 24.6 | 25.1 | 12.8 | 11.7 | 0.00 | 1.92 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 588000 | 科创50ETF | .823 | -1.56 | 0.000 | 0.000 | -5.547 | -1165 | 0 | -1165 | -1165 | 2330 | -0.60 | -11.96 | -.5 | 0.0 | -0.5 | -0.5 | 1.0 | 125 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 277283 | 41593 | 47246 | 42891 | 586.9 | 646.5 | 67442 | -4394 | 0.0 | 0.0 | 62.4 | 62.9 | 24.8 | 25.3 | 12.8 | 11.8 | 0.00 | 1.94 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 588000 | 科创50ETF | .826 | -1.20 | 0.000 | 0.000 | -2.839 | 667 | 0 | 667 | -2224 | 1557 | 0.36 | -10.87 | .3 | 0.0 | 0.3 | -1.0 | 0.7 | 126 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 185139 | 39990 | 43754 | 41546 | 604.5 | 636.6 | 68999 | -3727 | 0.0 | 0.0 | 62.9 | 62.6 | 24.5 | 25.5 | 12.6 | 11.9 | 0.00 | 1.94 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 588000 | 科创50ETF | .828 | -0.96 | 0.000 | 0.000 | 0.397 | 1505 | 0 | 1505 | -2366 | 860 | 0.84 | -9.43 | .7 | 0.0 | 0.7 | -1.1 | 0.4 | 126 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 102238 | 38646 | 41265 | 40437 | 619.4 | 632.1 | 69859 | -2222 | 0.0 | 0.0 | 63.3 | 62.6 | 24.4 | 25.5 | 12.3 | 11.9 | 0.00 | 1.96 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 588000 | 科创50ETF | .831 | -0.60 | 0.000 | 0.000 | 2.629 | 2260 | 0 | 2260 | -2466 | 205 | 1.32 | -8.72 | 1.1 | 0.0 | 1.1 | -1.2 | 0.1 | 127 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 24408 | 37198 | 38187 | 39121 | 639.2 | 623.9 | 70065 | 39 | 0.0 | 0.0 | 63.8 | 62.7 | 24.2 | 25.4 | 12.0 | 11.9 | 0.00 | 1.97 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 588000 | 科创50ETF | .835 | -0.12 | 0.000 | 0.000 | 5.902 | 3599 | 0 | 3599 | -2999 | -600 | 2.16 | -7.38 | 1.8 | 0.0 | 1.8 | -1.5 | -0.3 | 127 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -71215 | 36177 | 36072 | 38472 | 658.1 | 617.0 | 69465 | 3637 | 0.0 | 0.0 | 64.4 | 62.6 | 23.9 | 25.4 | 11.7 | 12.0 | 0.00 | 2.02 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 588000 | 科创50ETF | .837 | 0.12 | 0.000 | 0.000 | 7.249 | 3832 | 0 | 3832 | -2874 | -958 | 2.40 | -7.17 | 2 | 0.0 | 2.0 | -1.5 | -0.5 | 126 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -113723 | 34390 | 34672 | 37631 | 656.0 | 604.4 | 68507 | 7470 | 0.0 | 0.0 | 64.0 | 62.0 | 24.3 | 25.8 | 11.7 | 12.2 | 0.00 | 2.05 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 588000 | 科创50ETF | .836 | 0.00 | 0.000 | 0.000 | 8.092 | 3939 | 0 | 3939 | -2813 | -1125 | 2.52 | -7.59 | 2.1 | 0.0 | 2.1 | -1.5 | -0.6 | 126 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -133553 | 33655 | 33780 | 36962 | 658.9 | 602.2 | 67382 | 11408 | 0.0 | 0.0 | 64.0 | 61.9 | 24.3 | 25.8 | 11.7 | 12.3 | 0.00 | 2.12 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 588000 | 科创50ETF | .833 | -0.36 | 0.000 | 0.000 | 13.020 | 5644 | 0 | 5644 | -3527 | -2116 | 3.84 | -8.93 | 3.2 | 0.0 | 3.2 | -2.0 | -1.2 | 126 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -250994 | 31625 | 31055 | 35488 | 673.5 | 589.4 | 65265 | 17052 | 0.0 | 0.0 | 64.5 | 61.3 | 24.2 | 26.2 | 11.3 | 12.5 | 0.00 | 2.13 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 588000 | 科创50ETF | .838 | 0.24 | 0.000 | 0.000 | 28.292 | 9782 | 0 | 9782 | -5049 | -4733 | 7.44 | -3.48 | 6.2 | 0.0 | 6.2 | -3.2 | -3.0 | 125 | 1.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -560763 | 28038 | 25699 | 33716 | 727.3 | 554.4 | 60532 | 26835 | 0.0 | 0.0 | 65.7 | 59.5 | 24.1 | 27.3 | 10.2 | 13.2 | 0.00 | 2.03 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 588000 | 科创50ETF | .843 | 0.84 | 0.000 | 0.000 | 32.567 | 12236 | 0 | 12236 | -5969 | -6267 | 9.84 | .5 | 8.2 | 0.0 | 8.2 | -4.0 | -4.2 | 126 | 1.45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -742277 | 26722 | 22507 | 32579 | 785.2 | 542.5 | 54265 | 39071 | 0.0 | 0.0 | 67.2 | 59.0 | 23.5 | 27.5 | 9.3 | 13.5 | 0.00 | 2.06 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 588000 | 科创50ETF | .846 | 1.20 | 0.000 | 0.000 | 33.885 | 12086 | 0 | 12086 | -5830 | -6256 | 10.20 | 3.05 | 8.5 | 0.0 | 8.5 | -4.1 | -4.4 | 125 | 1.48 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -740941 | 25259 | 21565 | 31826 | 780.9 | 529.1 | 48008 | 51156 | 0.0 | 0.0 | 66.6 | 58.1 | 24.0 | 28.1 | 9.4 | 13.8 | 0.00 | 2.12 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 588000 | 科创50ETF | .845 | 1.08 | 0.000 | 0.000 | 34.355 | 11820 | 0 | 11820 | -5701 | -6119 | 10.20 | 2.68 | 8.5 | 0.0 | 8.5 | -4.1 | -4.4 | 125 | 1.48 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -724685 | 24705 | 21036 | 31114 | 782.9 | 529.3 | 41890 | 62976 | 0.0 | 0.0 | 66.6 | 58.1 | 24.0 | 28.1 | 9.4 | 13.8 | 0.00 | 2.25 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 588000 | 科创50ETF | .842 | 0.72 | 0.000 | 0.000 | 33.515 | 10981 | 0 | 10981 | -5089 | -5892 | 9.84 | 1.09 | 8.2 | 0.0 | 8.2 | -3.8 | -4.4 | 124 | 1.47 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -697860 | 23600 | 20423 | 30042 | 776.6 | 527.9 | 35998 | 73957 | 0.0 | 0.0 | 66.3 | 58.1 | 24.2 | 28.0 | 9.5 | 13.9 | 0.00 | 2.38 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 588000 | 科创50ETF | .844 | 0.96 | 0.000 | 0.000 | 35.431 | 11418 | 0 | 11418 | -5449 | -5968 | 10.56 | 2.12 | 8.8 | 0.0 | 8.8 | -4.2 | -4.6 | 124 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -706876 | 22866 | 19526 | 29361 | 787.0 | 523.4 | 30029 | 85375 | 0.0 | 0.0 | 66.6 | 57.8 | 24.0 | 28.2 | 9.4 | 14.0 | 0.00 | 2.55 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 588000 | 科创50ETF | .842 | 0.72 | 0.000 | 0.000 | 40.131 | 12470 | 0 | 12470 | -6296 | -6175 | 12.36 | 3.97 | 10.3 | 0.0 | 10.3 | -5.2 | -5.1 | 123 | 1.56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -731159 | 21161 | 18063 | 28203 | 793.7 | 508.3 | 23855 | 97845 | 0.0 | 0.0 | 66.8 | 56.5 | 23.8 | 29.0 | 9.4 | 14.5 | 0.00 | 2.66 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 588000 | 科创50ETF | .847 | 1.32 | 0.000 | 0.000 | 52.678 | 14206 | 0 | 14206 | -7266 | -6940 | 15.72 | 8.55 | 13.1 | 0.0 | 13.1 | -6.7 | -6.4 | 123 | 1.76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -821707 | 18951 | 15105 | 26525 | 850.0 | 484.0 | 16914 | 112051 | 0.0 | 0.0 | 68.2 | 55.1 | 23.1 | 29.8 | 8.7 | 15.1 | 0.00 | 2.7 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 588000 | 科创50ETF | .85 | 1.67 | 0.000 | 0.000 | 53.098 | 13445 | 0 | 13445 | -6673 | -6772 | 16.20 | 10.05 | 13.5 | 0.0 | 13.5 | -6.7 | -6.8 | 123 | 1.82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -802112 | 17411 | 13695 | 24863 | 861.3 | 474.4 | 10142 | 125496 | 0.0 | 0.0 | 68.1 | 54.6 | 23.3 | 30.0 | 8.6 | 15.4 | 0.00 | 2.87 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 588000 | 科创50ETF | .846 | 1.20 | 0.000 | 0.000 | 55.713 | 12429 | 0 | 12429 | -6169 | -6260 | 16.44 | 8.6 | 13.7 | 0.0 | 13.7 | -6.8 | -6.9 | 122 | 1.83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -741654 | 15736 | 12540 | 22992 | 857.1 | 467.5 | 3882 | 137925 | 0.0 | 0.0 | 67.9 | 54.2 | 23.5 | 30.3 | 8.6 | 15.5 | 0.00 | 3.08 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 588000 | 科创50ETF | .85 | 1.67 | 0.000 | 0.000 | 65.915 | 11844 | 0 | 11844 | -5804 | -6040 | 18.12 | 15.25 | 15.1 | 0.0 | 15.1 | -7.4 | -7.7 | 124 | 2.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -716120 | 13839 | 10146 | 20408 | 916.6 | 455.7 | -2157 | 149769 | 0.0 | 0.0 | 69.4 | 54.3 | 22.5 | 29.9 | 8.1 | 15.8 | 0.00 | 3.27 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 588000 | 科创50ETF | .848 | 1.44 | 0.000 | 0.000 | 53.437 | 7625 | 0 | 7625 | -3783 | -3843 | 15.24 | 12.86 | 12.7 | 0.0 | 12.7 | -6.3 | -6.4 | 124 | 1.85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -456521 | 10614 | 8157 | 15081 | 874.5 | 473.0 | -6000 | 157394 | 0.0 | 0.0 | 68.2 | 55.5 | 23.2 | 29.5 | 8.6 | 15.0 | 0.00 | 3.11 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 588000 | 科创50ETF | .841 | 0.60 | 0.000 | 0.000 | 38.678 | 4080 | 0 | 4080 | -2404 | -1676 | 13.44 | 2.58 | 11.2 | 0.0 | 11.2 | -6.6 | -4.6 | 123 | 1.6 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -199803 | 6411 | 5264 | 8408 | 825.1 | 516.6 | -7675 | 161474 | 0.0 | 0.0 | 67.3 | 56.1 | 23.6 | 30.2 | 9.1 | 13.7 | 0.00 | 2.75 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 588000 | 科创50ETF | .837 | 0.12 | 0.000 | 0.000 | 41.637 | 1594 | 0 | 1594 | -943 | -651 | 8.52 | -3.66 | 7.1 | 0.0 | 7.1 | -4.2 | -2.9 | 120 | 1.46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -77636 | 3855 | 3548 | 5197 | 754.5 | 515.1 | -8326 | 163067 | 0.0 | 0.0 | 63.7 | 56.6 | 26.2 | 30.4 | 10.1 | 13.0 | 0.00 | 2.86 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 588000 | 科创50ETF | .84 | 0.48 | 0.000 | 0.000 | 48.912 | 1146 | 0 | 1146 | -405 | -741 | 9.84 | .09 | 8.2 | 0.0 | 8.2 | -2.9 | -5.3 | 126 | 1.88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -88402 | 2522 | 1847 | 3469 | 903.1 | 480.8 | -9067 | 164213 | 0.0 | 0.0 | 67.2 | 59.0 | 24.4 | 27.3 | 8.4 | 13.7 | 0.00 | 3.01 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 588000 | 科创50ETF | .836 | 3.72 | 0.000 | 0.000 | 82.128 | 75744 | 0 | 75744 | -44848 | -30896 | 27.36 | -3.28 | 22.8 | 0.0 | 22.8 | -13.5 | -9.3 | 126 | 2.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3774282 | 61363 | 44106 | 97672 | 920.1 | 415.5 | -39963 | 239957 | 0.0 | 0.0 | 74.4 | 51.6 | 16.9 | 30.4 | 8.7 | 18.0 | 0.00 | 1.5 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 588000 | 科创50ETF | .836 | 3.72 | 0.000 | 0.000 | 82.128 | 75744 | 0 | 75744 | -44848 | -30896 | 27.36 | -3.28 | 22.8 | 0.0 | 22.8 | -13.5 | -9.3 | 126 | 2.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3774282 | 61363 | 44106 | 97672 | 920.1 | 415.5 | -70858 | 315701 | 0.0 | 0.0 | 74.4 | 51.6 | 16.9 | 30.4 | 8.7 | 18.0 | 0.00 | 1.5 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 588000 | 科创50ETF | .835 | 3.60 | 0.000 | 0.000 | 82.796 | 74298 | 0 | 74298 | -44386 | -29912 | 27.72 | -3.79 | 23.1 | 0.0 | 23.1 | -13.8 | -9.3 | 126 | 2.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3656576 | 59449 | 42694 | 94794 | 920.9 | 414.8 | -100770 | 389999 | 0.0 | 0.0 | 74.5 | 51.4 | 16.8 | 30.6 | 8.7 | 18.0 | 0.00 | 1.47 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 588000 | 科创50ETF | .834 | 3.47 | 0.000 | 0.000 | 80.357 | 69952 | 0 | 69952 | -42714 | -27238 | 27.12 | -4.34 | 22.6 | 0.0 | 22.6 | -13.8 | -8.8 | 126 | 2.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3332309 | 57255 | 41460 | 90314 | 913.3 | 419.3 | -128009 | 459952 | 0.0 | 0.0 | 74.4 | 51.8 | 16.7 | 30.5 | 8.9 | 17.7 | 0.00 | 1.45 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 588000 | 科创50ETF | .833 | 3.35 | 0.000 | 0.000 | 82.216 | 69567 | 0 | 69567 | -42530 | -27037 | 27.48 | -4.23 | 22.9 | 0.0 | 22.9 | -14.0 | -8.9 | 126 | 2.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3308910 | 56214 | 40551 | 88782 | 916.8 | 418.8 | -155045 | 529518 | 0.0 | 0.0 | 74.6 | 51.7 | 16.6 | 30.6 | 8.8 | 17.7 | 0.00 | 1.45 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 588000 | 科创50ETF | .834 | 3.47 | 0.000 | 0.000 | 87.507 | 70503 | 0 | 70503 | -42361 | -28142 | 28.56 | -3.29 | 23.8 | 0.0 | 23.8 | -14.3 | -9.5 | 127 | 2.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3445895 | 55279 | 37850 | 86782 | 958.3 | 418.0 | -183187 | 600022 | 0.0 | 0.0 | 75.4 | 51.6 | 16.4 | 30.7 | 8.2 | 17.7 | 0.00 | 1.45 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 588000 | 科创50ETF | .832 | 3.23 | 0.000 | 0.000 | 93.244 | 70906 | 0 | 70906 | -42029 | -28877 | 29.76 | -2.31 | 24.8 | 0.0 | 24.8 | -14.7 | -10.1 | 128 | 2.4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3538460 | 53813 | 34651 | 83012 | 1,011.1 | 422.0 | -212064 | 670927 | 0.0 | 0.0 | 76.5 | 51.7 | 16.1 | 30.8 | 7.4 | 17.5 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 588000 | 科创50ETF | .83 | 2.98 | 0.000 | 0.000 | 91.886 | 67732 | 0 | 67732 | -39859 | -27873 | 29.16 | -2.66 | 24.3 | 0.0 | 24.3 | -14.3 | -10.0 | 129 | 2.36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3417069 | 52896 | 33607 | 79352 | 1,016.8 | 430.6 | -239938 | 738659 | 0.0 | 0.0 | 76.6 | 52.3 | 16.2 | 30.5 | 7.2 | 17.2 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 588000 | 科创50ETF | .829 | 2.85 | 0.000 | 0.000 | 87.030 | 63121 | 0 | 63121 | -37336 | -25786 | 28.20 | -3.4 | 23.5 | 0.0 | 23.5 | -13.9 | -9.6 | 129 | 2.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3163217 | 51007 | 32905 | 75072 | 1,001.4 | 438.9 | -265723 | 801781 | 0.0 | 0.0 | 76.2 | 52.7 | 16.5 | 30.4 | 7.3 | 16.9 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 588000 | 科创50ETF | .828 | 2.73 | 0.000 | 0.000 | 84.239 | 60011 | 0 | 60011 | -36164 | -23847 | 27.48 | -3.48 | 22.9 | 0.0 | 22.9 | -13.8 | -9.1 | 129 | 2.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2926618 | 49785 | 32248 | 72065 | 997.3 | 446.3 | -289571 | 861792 | 0.0 | 0.0 | 76.1 | 53.2 | 16.5 | 30.3 | 7.4 | 16.5 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 588000 | 科创50ETF | .827 | 2.61 | 0.000 | 0.000 | 82.760 | 58346 | 0 | 58346 | -35111 | -23235 | 27.12 | -3.21 | 22.6 | 0.0 | 22.6 | -13.6 | -9.0 | 129 | 2.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2852152 | 49057 | 31862 | 70293 | 994.6 | 450.8 | -312806 | 920138 | 0.0 | 0.0 | 76.0 | 53.4 | 16.6 | 30.2 | 7.4 | 16.4 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 588000 | 科创50ETF | .827 | 2.61 | 0.000 | 0.000 | 79.847 | 55069 | 0 | 55069 | -33192 | -21877 | 26.28 | -3.76 | 21.9 | 0.0 | 21.9 | -13.2 | -8.7 | 129 | 2.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2686618 | 47803 | 31274 | 67537 | 987.4 | 457.2 | -334683 | 975207 | 0.0 | 0.0 | 75.7 | 53.8 | 16.9 | 30.1 | 7.4 | 16.1 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 588000 | 科创50ETF | .826 | 2.48 | 0.000 | 0.000 | 76.818 | 52235 | 0 | 52235 | -31636 | -20600 | 25.56 | -4.49 | 21.3 | 0.0 | 21.3 | -12.9 | -8.4 | 130 | 2.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2530807 | 47001 | 30829 | 65197 | 977.3 | 462.1 | -355282 | 1027442 | 0.0 | 0.0 | 75.5 | 54.2 | 17.0 | 29.9 | 7.5 | 15.9 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|