日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
.2024/2/28 14:47:00 | 562950 | 消费电子50ETF | .588 | -2.97 | 0.000 | 0.000 | -8.432 | -18 | 0 | -18 | 32 | -13 | -4.44 | 18.75 | -3.7 | 0.0 | -3.7 | 6.4 | -2.7 | 184 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2208 | 181 | 117 | 111 | 699.0 | 736.8 | -13 | -18 | 0.0 | 0.0 | 90.0 | 93.7 | 6.4 | 0.0 | 3.6 | 6.3 | 0.00 | .71 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 562950 | 消费电子50ETF | .59 | -2.64 | 0.000 | 0.000 | -5.057 | -21 | 0 | -21 | 32 | -11 | -5.16 | 19.46 | -4.3 | 0.0 | -4.3 | 6.5 | -2.2 | 184 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1788 | 179 | 112 | 108 | 725.5 | 752.4 | -24 | -40 | 0.0 | 0.0 | 89.9 | 94.2 | 6.5 | 0.0 | 3.6 | 5.8 | 0.00 | .72 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 562950 | 消费电子50ETF | .595 | -1.82 | 0.000 | 0.000 | -5.073 | -21 | 0 | -21 | 32 | -11 | -5.04 | 19.53 | -4.2 | 0.0 | -4.2 | 6.5 | -2.3 | 184 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1867 | 179 | 106 | 105 | 765.9 | 773.2 | -36 | -60 | 0.0 | 0.0 | 90.0 | 94.2 | 6.5 | 0.0 | 3.5 | 5.8 | 0.00 | .74 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 562950 | 消费电子50ETF | .595 | -1.82 | 0.000 | 0.000 | -5.073 | -21 | 0 | -21 | 32 | -11 | -5.04 | 19.53 | -4.2 | 0.0 | -4.2 | 6.5 | -2.3 | 184 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1867 | 179 | 106 | 105 | 765.9 | 773.2 | -47 | -81 | 0.0 | 0.0 | 90.0 | 94.2 | 6.5 | 0.0 | 3.5 | 5.8 | 0.00 | .76 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 562950 | 消费电子50ETF | .595 | -1.82 | 0.000 | 0.000 | -5.073 | -21 | 0 | -21 | 32 | -11 | -5.04 | 19.53 | -4.2 | 0.0 | -4.2 | 6.5 | -2.3 | 184 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1867 | 179 | 106 | 105 | 765.9 | 773.2 | -58 | -102 | 0.0 | 0.0 | 90.0 | 94.2 | 6.5 | 0.0 | 3.5 | 5.8 | 0.00 | .77 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 562950 | 消费电子50ETF | .595 | -1.82 | 0.000 | 0.000 | -5.073 | -21 | 0 | -21 | 32 | -11 | -5.04 | 19.53 | -4.2 | 0.0 | -4.2 | 6.5 | -2.3 | 184 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1867 | 179 | 106 | 105 | 765.9 | 773.2 | -70 | -122 | 0.0 | 0.0 | 90.0 | 94.2 | 6.5 | 0.0 | 3.5 | 5.8 | 0.00 | .79 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 562950 | 消费电子50ETF | .595 | -1.82 | 0.000 | 0.000 | -4.200 | -21 | 0 | -21 | 32 | -11 | -5.04 | 19.53 | -4.2 | 0.0 | -4.2 | 6.5 | -2.3 | 184 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1867 | 179 | 106 | 105 | 765.9 | 773.2 | -81 | -143 | 0.0 | 0.0 | 90.0 | 94.2 | 6.5 | 0.0 | 3.5 | 5.8 | 0.00 | .81 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 562950 | 消费电子50ETF | .591 | -2.48 | 0.000 | 0.000 | -4.200 | -21 | 0 | -21 | 32 | -11 | -5.04 | 19.53 | -4.2 | 0.0 | -4.2 | 6.5 | -2.3 | 184 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1867 | 179 | 104 | 104 | 780.6 | 780.6 | -92 | -164 | 0.0 | 0.0 | 90.0 | 94.2 | 6.5 | 0.0 | 3.5 | 5.8 | 0.00 | .83 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 562950 | 消费电子50ETF | .596 | -1.65 | 0.000 | 0.000 | -1.141 | -15 | 0 | -15 | 32 | -17 | -3.72 | 18.73 | -3.1 | 0.0 | -3.1 | 6.6 | -3.5 | 186 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2783 | 177 | 94 | 96 | 845.9 | 828.3 | -109 | -179 | 0.0 | 0.0 | 91.5 | 94.6 | 6.6 | 0.0 | 1.9 | 5.4 | 0.00 | .89 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 562950 | 消费电子50ETF | .596 | -1.65 | 0.000 | 0.000 | -4.700 | -22 | 0 | -22 | 32 | -10 | -5.64 | 19.03 | -4.7 | 0.0 | -4.7 | 6.8 | -2.1 | 187 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1645 | 176 | 89 | 89 | 880.3 | 880.3 | -119 | -201 | 0.0 | 0.0 | 91.3 | 96.0 | 6.8 | 0.0 | 1.9 | 4.0 | 0.00 | .92 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 562950 | 消费电子50ETF | .597 | -1.49 | 0.000 | 0.000 | -3.630 | -22 | 0 | -22 | 32 | -10 | -5.64 | 19.04 | -4.7 | 0.0 | -4.7 | 6.8 | -2.1 | 187 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1645 | 176 | 87 | 88 | 900.4 | 890.2 | -129 | -224 | 0.0 | 0.0 | 91.3 | 96.0 | 6.8 | 0.0 | 1.9 | 4.0 | 0.00 | .95 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 562950 | 消费电子50ETF | .597 | -1.49 | 0.000 | 0.000 | -3.617 | -22 | 0 | -22 | 32 | -10 | -5.64 | 19.07 | -4.7 | 0.0 | -4.7 | 6.8 | -2.1 | 187 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1645 | 176 | 86 | 87 | 910.7 | 900.2 | -139 | -246 | 0.0 | 0.0 | 91.3 | 96.0 | 6.8 | 0.0 | 1.9 | 4.0 | 0.00 | .98 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 562950 | 消费电子50ETF | .598 | -1.32 | 0.000 | 0.000 | -3.896 | -23 | 0 | -23 | 32 | -10 | -6.00 | 25.83 | -5 | 0.0 | -5.0 | 7.2 | -2.2 | 187 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1631 | 166 | 84 | 85 | 882.3 | 871.9 | -149 | -269 | 0.0 | 0.0 | 90.8 | 95.8 | 7.2 | 0.0 | 2.0 | 4.2 | 0.00 | .96 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 562950 | 消费电子50ETF | .6 | -0.99 | 0.000 | 0.000 | -4.700 | -21 | 0 | -21 | 32 | -11 | -5.64 | 26.34 | -4.7 | 0.0 | -4.7 | 7.2 | -2.5 | 187 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1845 | 166 | 82 | 82 | 900.2 | 900.2 | -160 | -290 | 0.0 | 0.0 | 91.2 | 95.9 | 7.2 | 0.0 | 1.6 | 4.1 | 0.00 | .99 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 562950 | 消费电子50ETF | .6 | -0.99 | 0.000 | 0.000 | -5.000 | -21 | 0 | -21 | 32 | -11 | -5.64 | 26.34 | -4.7 | 0.0 | -4.7 | 7.2 | -2.5 | 187 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1845 | 166 | 81 | 81 | 911.3 | 911.3 | -172 | -311 | 0.0 | 0.0 | 91.2 | 95.9 | 7.2 | 0.0 | 1.6 | 4.1 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 562950 | 消费电子50ETF | .598 | -1.32 | 0.000 | 0.000 | -6.295 | -23 | 0 | -23 | 32 | -9 | -6.12 | 26.71 | -5.1 | 0.0 | -5.1 | 7.1 | -2.0 | 188 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1469 | 166 | 79 | 78 | 929.5 | 941.4 | -181 | -334 | 0.0 | 0.0 | 91.2 | 96.3 | 7.1 | 0.0 | 1.7 | 3.7 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 562950 | 消费电子50ETF | .597 | -1.49 | 0.000 | 0.000 | -5.100 | -23 | 0 | -23 | 32 | -9 | -6.12 | 26.71 | -5.1 | 0.0 | -5.1 | 7.1 | -2.0 | 188 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1469 | 166 | 77 | 77 | 953.6 | 953.6 | -190 | -356 | 0.0 | 0.0 | 91.2 | 96.3 | 7.1 | 0.0 | 1.7 | 3.7 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 562950 | 消费电子50ETF | .597 | -1.49 | 0.000 | 0.000 | -1.423 | -23 | 0 | -23 | 32 | -9 | -6.24 | 26.72 | -5.2 | 0.0 | -5.2 | 7.2 | -2.0 | 188 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1468 | 166 | 73 | 76 | 1,005.2 | 965.5 | -198 | -380 | 0.0 | 0.0 | 91.2 | 96.4 | 7.2 | 0.0 | 1.6 | 3.6 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 562950 | 消费电子50ETF | .594 | -1.98 | 0.000 | 0.000 | -1.372 | -23 | 0 | -23 | 32 | -9 | -6.24 | 26.72 | -5.2 | 0.0 | -5.2 | 7.2 | -2.0 | 188 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1468 | 166 | 72 | 75 | 1,019.2 | 978.4 | -207 | -403 | 0.0 | 0.0 | 91.2 | 96.4 | 7.2 | 0.0 | 1.6 | 3.6 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 562950 | 消费电子50ETF | .594 | -1.98 | 0.000 | 0.000 | -1.372 | -23 | 0 | -23 | 32 | -9 | -6.24 | 26.72 | -5.2 | 0.0 | -5.2 | 7.2 | -2.0 | 188 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1468 | 166 | 72 | 75 | 1,019.2 | 978.4 | -216 | -426 | 0.0 | 0.0 | 91.2 | 96.4 | 7.2 | 0.0 | 1.6 | 3.6 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 562950 | 消费电子50ETF | .596 | -1.65 | 0.000 | 0.000 | -1.209 | -23 | 0 | -23 | 32 | -9 | -6.24 | 26.73 | -5.2 | 0.0 | -5.2 | 7.2 | -2.0 | 188 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1468 | 166 | 69 | 72 | 1,063.4 | 1,019.1 | -225 | -449 | 0.0 | 0.0 | 91.2 | 96.4 | 7.2 | 0.0 | 1.6 | 3.6 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 562950 | 消费电子50ETF | .599 | -1.16 | 0.000 | 0.000 | 0.026 | -24 | 0 | -24 | 32 | -8 | -6.60 | 27.17 | -5.5 | 0.0 | -5.5 | 7.2 | -1.7 | 188 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1243 | 165 | 66 | 70 | 1,107.9 | 1,044.6 | -233 | -474 | 0.0 | 0.0 | 91.2 | 96.7 | 7.2 | 0.0 | 1.6 | 3.3 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 562950 | 消费电子50ETF | .599 | -1.16 | 0.000 | 0.000 | 0.026 | -24 | 0 | -24 | 32 | -8 | -6.60 | 27.17 | -5.5 | 0.0 | -5.5 | 7.2 | -1.7 | 188 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1243 | 165 | 66 | 70 | 1,107.9 | 1,044.6 | -240 | -498 | 0.0 | 0.0 | 91.2 | 96.7 | 7.2 | 0.0 | 1.6 | 3.3 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 562950 | 消费电子50ETF | .601 | -0.83 | 0.000 | 0.000 | 1.899 | -23 | 0 | -23 | 32 | -9 | -6.72 | 35.28 | -5.6 | 0.0 | -5.6 | 7.7 | -2.1 | 187 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1443 | 154 | 60 | 65 | 1,145.4 | 1,057.3 | -249 | -522 | 0.0 | 0.0 | 90.9 | 96.5 | 7.7 | 0.0 | 1.4 | 3.5 | 0.00 | 1.47 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 562950 | 消费电子50ETF | .603 | -0.50 | 0.000 | 0.000 | 3.409 | -27 | 0 | -27 | 32 | -5 | -7.80 | 36.37 | -6.5 | 0.0 | -6.5 | 7.8 | -1.3 | 188 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -886 | 154 | 54 | 60 | 1,262.5 | 1,136.3 | -255 | -549 | 0.0 | 0.0 | 90.8 | 97.3 | 7.8 | 0.0 | 1.4 | 2.7 | 0.00 | 1.54 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 562950 | 消费电子50ETF | .6 | -0.99 | 0.000 | 0.000 | -3.116 | -27 | 0 | -27 | 32 | -5 | -7.92 | 36.52 | -6.6 | 0.0 | -6.6 | 7.8 | -1.2 | 188 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -817 | 154 | 53 | 55 | 1,284.9 | 1,238.2 | -260 | -576 | 0.0 | 0.0 | 90.8 | 97.4 | 7.8 | 0.0 | 1.4 | 2.6 | 0.00 | 1.63 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 562950 | 消费电子50ETF | .602 | -0.66 | 0.000 | 0.000 | -2.982 | -27 | 0 | -27 | 32 | -5 | -7.92 | 36.53 | -6.6 | 0.0 | -6.6 | 7.8 | -1.2 | 188 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -817 | 154 | 51 | 53 | 1,335.3 | 1,284.9 | -265 | -604 | 0.0 | 0.0 | 90.8 | 97.4 | 7.8 | 0.0 | 1.4 | 2.6 | 0.00 | 1.74 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 562950 | 消费电子50ETF | .603 | -0.50 | 0.000 | 0.000 | 1.911 | -26 | 0 | -26 | 32 | -5 | -7.68 | 36.45 | -6.4 | 0.0 | -6.4 | 7.7 | -1.3 | 188 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -884 | 153 | 48 | 51 | 1,416.3 | 1,333.0 | -270 | -630 | 0.0 | 0.0 | 91.0 | 97.4 | 7.7 | 0.0 | 1.3 | 2.6 | 0.00 | 1.85 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 562950 | 消费电子50ETF | .606 | 0.00 | 0.000 | 0.000 | 0.009 | -15 | 0 | -15 | 21 | -5 | -5.28 | 54.52 | -4.4 | 0.0 | -4.4 | 5.9 | -1.5 | 190 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -864 | 131 | 43 | 45 | 1,339.1 | 1,279.6 | -275 | -646 | 0.0 | 0.0 | 92.6 | 97.0 | 5.9 | 0.0 | 1.5 | 3.0 | 0.00 | 1.69 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 562950 | 消费电子50ETF | .608 | 0.33 | 0.000 | 0.000 | 2.611 | -14 | 0 | -14 | 21 | -6 | -5.28 | 66.61 | -4.4 | 0.0 | -4.4 | 6.3 | -1.9 | 189 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1015 | 121 | 39 | 42 | 1,369.3 | 1,271.5 | -281 | -660 | 0.0 | 0.0 | 92.4 | 96.8 | 6.3 | 0.0 | 1.3 | 3.2 | 0.00 | 1.69 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 562950 | 消费电子50ETF | .608 | 0.33 | 0.000 | 0.000 | 2.789 | -14 | 0 | -14 | 21 | -6 | -5.28 | 66.64 | -4.4 | 0.0 | -4.4 | 6.3 | -1.9 | 189 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1015 | 121 | 38 | 41 | 1,405.1 | 1,302.3 | -288 | -674 | 0.0 | 0.0 | 92.4 | 96.8 | 6.3 | 0.0 | 1.3 | 3.2 | 0.00 | 1.84 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 562950 | 消费电子50ETF | .608 | 0.33 | 0.000 | 0.000 | 1.813 | -18 | 0 | -18 | 21 | -3 | -6.72 | 66.26 | -5.6 | 0.0 | -5.6 | 6.4 | -0.8 | 190 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -422 | 120 | 37 | 40 | 1,427.0 | 1,320.0 | -290 | -692 | 0.0 | 0.0 | 92.3 | 97.9 | 6.4 | 0.0 | 1.3 | 2.1 | 0.00 | 1.99 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 562950 | 消费电子50ETF | .608 | 0.33 | 0.000 | 0.000 | 1.813 | -18 | 0 | -18 | 21 | -3 | -6.72 | 66.26 | -5.6 | 0.0 | -5.6 | 6.4 | -0.8 | 190 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -422 | 120 | 37 | 40 | 1,427.0 | 1,320.0 | -293 | -710 | 0.0 | 0.0 | 92.3 | 97.9 | 6.4 | 0.0 | 1.3 | 2.1 | 0.00 | 2.2 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 562950 | 消费电子50ETF | .608 | 0.33 | 0.000 | 0.000 | 1.813 | -18 | 0 | -18 | 21 | -3 | -6.72 | 66.26 | -5.6 | 0.0 | -5.6 | 6.4 | -0.8 | 190 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -422 | 120 | 37 | 40 | 1,427.0 | 1,320.0 | -295 | -729 | 0.0 | 0.0 | 92.3 | 97.9 | 6.4 | 0.0 | 1.3 | 2.1 | 0.00 | 2.46 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 562950 | 消费电子50ETF | .611 | 0.83 | 0.000 | 0.000 | 3.776 | -13 | 0 | -13 | 16 | -3 | -4.92 | 65.74 | -4.1 | 0.0 | -4.1 | 5.0 | -0.9 | 192 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -468 | 120 | 35 | 38 | 1,485.7 | 1,368.4 | -298 | -742 | 0.0 | 0.0 | 93.7 | 97.8 | 5.0 | 0.0 | 1.3 | 2.2 | 0.00 | 2.75 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 562950 | 消费电子50ETF | .611 | 0.83 | 0.000 | 0.000 | 6.464 | -13 | 0 | -13 | 16 | -3 | -4.92 | 65.74 | -4.1 | 0.0 | -4.1 | 5.0 | -0.9 | 192 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -468 | 120 | 35 | 38 | 1,485.7 | 1,368.4 | -301 | -755 | 0.0 | 0.0 | 93.7 | 97.8 | 5.0 | 0.0 | 1.3 | 2.2 | 0.00 | 3.18 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 562950 | 消费电子50ETF | .609 | 0.50 | 0.000 | 0.000 | 11.888 | -11 | 0 | -11 | 12 | 0 | -4.32 | 65.53 | -3.6 | 0.0 | -3.6 | 3.7 | -0.1 | 194 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -51 | 119 | 29 | 34 | 1,759.9 | 1,501.1 | -301 | -766 | 0.0 | 0.0 | 95.3 | 98.9 | 3.7 | 0.0 | 1.0 | 1.1 | 0.00 | 3.68 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 562950 | 消费电子50ETF | .613 | 1.16 | 0.000 | 0.000 | 14.229 | -12 | 0 | -12 | 12 | 0 | -5.04 | 64.54 | -4.2 | 0.0 | -4.2 | 4.1 | 0.1 | 194 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 46 | 108 | 24 | 29 | 1,937.0 | 1,603.0 | -301 | -778 | 0.0 | 0.0 | 94.9 | 99.1 | 4.1 | 0.0 | 1.0 | 0.9 | 0.00 | 4.11 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 562950 | 消费电子50ETF | .611 | 0.83 | 0.000 | 0.000 | -10.700 | -12 | 0 | -12 | 12 | 0 | -12.84 | 97.27 | -10.7 | 0.0 | -10.7 | 10.3 | 0.4 | 185 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 74 | 41 | 17 | 17 | 1,087.8 | 1,087.8 | -301 | -790 | 0.0 | 0.0 | 87.2 | 97.9 | 10.3 | 0.0 | 2.5 | 2.1 | 0.00 | 2.03 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 562950 | 消费电子50ETF | .606 | 0.00 | 0.000 | 0.000 | -46.500 | -1 | 0 | -1 | 0 | 1 | -54.84 | 75.18 | -45.7 | 0.0 | -45.7 | 0.0 | 45.7 | 70 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 191 | 0 | 8 | 7 | 52.4 | 59.9 | -300 | -791 | 0.0 | 0.0 | 12.3 | 58.0 | 0.0 | 0.0 | 87.7 | 42.0 | 0.00 | .07 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 562950 | 消费电子50ETF | .606 | 0.00 | 0.000 | 0.000 | -66.100 | -1 | 0 | -1 | 0 | 1 | -79.32 | 98.91 | -66.1 | 0.0 | -66.1 | 0.0 | 66.1 | 66 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 243 | 0 | 6 | 6 | 61.2 | 61.2 | -298 | -792 | 0.0 | 0.0 | 0.0 | 66.1 | 0.0 | 0.0 | 100.0 | 33.9 | 0.00 | .1 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 562950 | 消费电子50ETF | .606 | 0.00 | 0.000 | 0.000 | -73.725 | -1 | 0 | -1 | 0 | 1 | -117.96 | 99.19 | -98.3 | 0.0 | -98.3 | 0.0 | 98.3 | 98 | 2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 242 | 0 | 2 | 4 | 123.0 | 61.5 | -297 | -793 | 0.0 | 0.0 | 0.0 | 98.3 | 0.0 | 0.0 | 100.0 | 1.7 | 0.00 | .11 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 562950 | 消费电子50ETF | .606 | 3.59 | 0.000 | 0.000 | 18.696 | -24 | 0 | -24 | 42 | -18 | -5.16 | 15.27 | -4.3 | 0.0 | -4.3 | 7.6 | -3.3 | 178 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3069 | 199 | 96 | 124 | 968.9 | 750.1 | -316 | -817 | 0.0 | 0.0 | 87.0 | 91.3 | 9.7 | 2.1 | 3.3 | 6.6 | 0.00 | .75 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 562950 | 消费电子50ETF | .606 | 3.59 | 0.000 | 0.000 | 18.696 | -24 | 0 | -24 | 42 | -18 | -5.16 | 15.27 | -4.3 | 0.0 | -4.3 | 7.6 | -3.3 | 178 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3069 | 199 | 96 | 124 | 968.9 | 750.1 | -334 | -840 | 0.0 | 0.0 | 87.0 | 91.3 | 9.7 | 2.1 | 3.3 | 6.6 | 0.00 | .75 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 562950 | 消费电子50ETF | .605 | 3.42 | 0.000 | 0.000 | 14.169 | -22 | 0 | -22 | 39 | -17 | -4.80 | 15.36 | -4 | 0.0 | -4.0 | 7.1 | -3.1 | 179 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2862 | 198 | 94 | 115 | 982.0 | 802.7 | -351 | -862 | 0.0 | 0.0 | 87.7 | 91.7 | 9.3 | 2.2 | 3.0 | 6.1 | 0.00 | .75 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 562950 | 消费电子50ETF | .603 | 3.08 | 0.000 | 0.000 | 28.865 | -11 | 0 | -11 | 30 | -20 | -2.40 | 13.44 | -2 | 0.0 | -2.0 | 5.7 | -3.7 | 181 | 1.4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3340 | 196 | 78 | 109 | 1,157.2 | 828.1 | -370 | -873 | 0.0 | 0.0 | 89.7 | 91.7 | 7.9 | 2.2 | 2.4 | 6.1 | 0.00 | .75 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 562950 | 消费电子50ETF | .603 | 3.08 | 0.000 | 0.000 | 29.217 | -11 | 0 | -11 | 30 | -20 | -2.40 | 13.44 | -2 | 0.0 | -2.0 | 5.7 | -3.7 | 181 | 1.4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3340 | 196 | 78 | 109 | 1,157.2 | 828.1 | -390 | -883 | 0.0 | 0.0 | 89.7 | 91.7 | 7.9 | 2.2 | 2.4 | 6.1 | 0.00 | .77 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 562950 | 消费电子50ETF | .601 | 2.74 | 0.000 | 0.000 | 29.217 | -11 | 0 | -11 | 30 | -20 | -2.40 | 13.44 | -2 | 0.0 | -2.0 | 5.7 | -3.7 | 181 | 1.4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3340 | 196 | 77 | 108 | 1,172.2 | 835.7 | -410 | -894 | 0.0 | 0.0 | 89.7 | 91.7 | 7.9 | 2.2 | 2.4 | 6.1 | 0.00 | .78 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 562950 | 消费电子50ETF | .601 | 2.74 | 0.000 | 0.000 | 29.217 | -11 | 0 | -11 | 30 | -20 | -2.40 | 13.44 | -2 | 0.0 | -2.0 | 5.7 | -3.7 | 181 | 1.4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3340 | 196 | 77 | 108 | 1,172.2 | 835.7 | -429 | -905 | 0.0 | 0.0 | 89.7 | 91.7 | 7.9 | 2.2 | 2.4 | 6.1 | 0.00 | .8 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 562950 | 消费电子50ETF | .603 | 3.08 | 0.000 | 0.000 | 29.160 | -10 | 0 | -10 | 30 | -20 | -2.28 | 13.38 | -1.9 | 0.0 | -1.9 | 5.7 | -3.8 | 182 | 1.4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3426 | 197 | 75 | 105 | 1,202.0 | 858.6 | -450 | -915 | 0.0 | 0.0 | 89.8 | 91.7 | 7.9 | 2.2 | 2.3 | 6.1 | 0.00 | .82 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 562950 | 消费电子50ETF | .601 | 2.74 | 0.000 | 0.000 | 30.311 | 7 | 0 | 7 | 13 | -20 | 1.68 | 10.42 | 1.4 | 0.0 | 1.4 | 2.5 | -3.9 | 184 | 1.36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3400 | 192 | 72 | 98 | 1,210.8 | 889.5 | -470 | -908 | 0.0 | 0.0 | 92.9 | 91.5 | 4.8 | 2.3 | 2.3 | 6.2 | 0.00 | .81 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 562950 | 消费电子50ETF | .601 | 2.74 | 0.000 | 0.000 | 32.084 | 7 | 0 | 7 | 13 | -20 | 1.68 | 10.41 | 1.4 | 0.0 | 1.4 | 2.5 | -3.9 | 184 | 1.38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3399 | 192 | 71 | 98 | 1,227.6 | 889.4 | -490 | -900 | 0.0 | 0.0 | 92.9 | 91.5 | 4.8 | 2.3 | 2.3 | 6.2 | 0.00 | .83 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 562950 | 消费电子50ETF | .6 | 2.56 | 0.000 | 0.000 | 32.084 | 7 | 0 | 7 | 13 | -20 | 1.68 | 10.37 | 1.4 | 0.0 | 1.4 | 2.5 | -3.9 | 185 | 1.39 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3398 | 193 | 70 | 97 | 1,244.7 | 898.2 | -510 | -893 | 0.0 | 0.0 | 93.0 | 91.6 | 4.7 | 2.2 | 2.3 | 6.2 | 0.00 | .85 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 562950 | 消费电子50ETF | .599 | 2.39 | 0.000 | 0.000 | 32.477 | 7 | 0 | 7 | 12 | -20 | 1.68 | 10.37 | 1.4 | 0.0 | 1.4 | 2.4 | -3.8 | 185 | 1.39 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3311 | 193 | 69 | 96 | 1,262.6 | 907.5 | -529 | -886 | 0.0 | 0.0 | 93.0 | 91.6 | 4.7 | 2.3 | 2.3 | 6.1 | 0.00 | .87 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 562950 | 消费电子50ETF | .597 | 2.05 | 0.000 | 0.000 | 29.673 | 7 | 0 | 7 | 12 | -19 | 1.56 | 10.24 | 1.3 | 0.0 | 1.3 | 2.4 | -3.7 | 185 | 1.35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3219 | 193 | 68 | 92 | 1,279.3 | 945.6 | -548 | -879 | 0.0 | 0.0 | 93.0 | 91.7 | 4.7 | 2.3 | 2.3 | 6.0 | 0.00 | .89 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|