日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 562300 | 碳中和ETF基金 | .525 | 0.00 | 0.000 | 0.000 | 2.505 | 14 | 0 | 14 | -3 | -11 | 4.56 | -31.27 | 3.8 | 0.0 | 3.8 | -0.9 | -2.9 | 170 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1986 | 140 | 132 | 130 | 518.9 | 526.8 | -11 | 14 | 0.0 | 0.0 | 86.7 | 82.9 | 2.0 | 2.9 | 11.3 | 14.2 | 0.00 | 1.71 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 562300 | 碳中和ETF基金 | .525 | 0.00 | 0.000 | 0.000 | 10.815 | 16 | 0 | 16 | -4 | -13 | 5.40 | -32.53 | 4.5 | 0.0 | 4.5 | -1.0 | -3.5 | 172 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2373 | 140 | 121 | 128 | 560.2 | 529.6 | -23 | 30 | 0.0 | 0.0 | 88.0 | 83.5 | 2.0 | 3.0 | 10.0 | 13.5 | 0.00 | 1.74 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 562300 | 碳中和ETF基金 | .528 | 0.57 | 0.000 | 0.000 | 10.815 | 16 | 0 | 16 | -4 | -12 | 5.40 | -31.89 | 4.5 | 0.0 | 4.5 | -1.0 | -3.5 | 172 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2350 | 139 | 118 | 127 | 569.1 | 528.8 | -36 | 46 | 0.0 | 0.0 | 88.0 | 83.5 | 2.0 | 3.0 | 10.0 | 13.5 | 0.00 | 1.76 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 562300 | 碳中和ETF基金 | .528 | 0.57 | 0.000 | 0.000 | 17.813 | 16 | 0 | 16 | -4 | -12 | 5.40 | -32.11 | 4.5 | 0.0 | 4.5 | -1.0 | -3.5 | 172 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2347 | 138 | 108 | 126 | 620.8 | 532.1 | -48 | 62 | 0.0 | 0.0 | 88.1 | 83.6 | 2.0 | 3.0 | 9.9 | 13.4 | 0.00 | 1.8 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 562300 | 碳中和ETF基金 | .528 | 0.57 | 0.000 | 0.000 | 17.813 | 16 | 0 | 16 | -4 | -12 | 5.40 | -32.11 | 4.5 | 0.0 | 4.5 | -1.0 | -3.5 | 172 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2347 | 138 | 108 | 126 | 620.8 | 532.1 | -60 | 78 | 0.0 | 0.0 | 88.1 | 83.6 | 2.0 | 3.0 | 9.9 | 13.4 | 0.00 | 1.84 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 562300 | 碳中和ETF基金 | .528 | 0.57 | 0.000 | 0.000 | 17.813 | 16 | 0 | 16 | -4 | -12 | 5.40 | -32.11 | 4.5 | 0.0 | 4.5 | -1.0 | -3.5 | 172 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2347 | 138 | 108 | 126 | 620.8 | 532.1 | -73 | 94 | 0.0 | 0.0 | 88.1 | 83.6 | 2.0 | 3.0 | 9.9 | 13.4 | 0.00 | 1.89 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 562300 | 碳中和ETF基金 | .528 | 0.57 | 0.000 | 0.000 | 17.837 | 16 | 0 | 16 | -4 | -12 | 5.28 | -32.06 | 4.4 | 0.0 | 4.4 | -1.0 | -3.4 | 172 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2278 | 138 | 107 | 125 | 626.2 | 536.0 | -85 | 110 | 0.0 | 0.0 | 88.1 | 83.7 | 2.0 | 3.0 | 9.9 | 13.3 | 0.00 | 1.94 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 562300 | 碳中和ETF基金 | .526 | 0.19 | 0.000 | 0.000 | 18.002 | 16 | 0 | 16 | -3 | -12 | 5.28 | -32.48 | 4.4 | 0.0 | 4.4 | -0.9 | -3.5 | 172 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2338 | 138 | 106 | 124 | 630.1 | 538.6 | -97 | 125 | 0.0 | 0.0 | 88.4 | 84.0 | 2.0 | 2.9 | 9.6 | 13.1 | 0.00 | 1.98 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 562300 | 碳中和ETF基金 | .53 | 0.95 | 0.000 | 0.000 | 25.515 | 12 | 0 | 12 | -3 | -9 | 15.12 | -24.94 | 12.6 | 0.0 | 12.6 | -3.4 | -9.2 | 113 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1703 | 25 | 84 | 105 | 220.3 | 176.2 | -106 | 137 | 0.0 | 0.0 | 63.0 | 50.4 | 7.3 | 10.7 | 29.7 | 38.9 | 0.00 | .59 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 562300 | 碳中和ETF基金 | .53 | 0.95 | 0.000 | 0.000 | 25.515 | 12 | 0 | 12 | -3 | -9 | 15.12 | -24.94 | 12.6 | 0.0 | 12.6 | -3.4 | -9.2 | 113 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1703 | 25 | 84 | 105 | 220.3 | 176.2 | -115 | 150 | 0.0 | 0.0 | 63.0 | 50.4 | 7.3 | 10.7 | 29.7 | 38.9 | 0.00 | .63 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 562300 | 碳中和ETF基金 | .529 | 0.76 | 0.000 | 0.000 | 22.699 | 10 | 0 | 10 | -3 | -6 | 12.24 | -25.77 | 10.2 | 0.0 | 10.2 | -3.5 | -6.7 | 114 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1207 | 25 | 83 | 103 | 217.0 | 174.9 | -122 | 159 | 0.0 | 0.0 | 62.0 | 51.8 | 7.5 | 11.0 | 30.5 | 37.2 | 0.00 | .63 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 562300 | 碳中和ETF基金 | .529 | 0.76 | 0.000 | 0.000 | 22.699 | 10 | 0 | 10 | -3 | -6 | 12.24 | -25.77 | 10.2 | 0.0 | 10.2 | -3.5 | -6.7 | 114 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1207 | 25 | 83 | 103 | 217.0 | 174.9 | -128 | 169 | 0.0 | 0.0 | 62.0 | 51.8 | 7.5 | 11.0 | 30.5 | 37.2 | 0.00 | .65 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 562300 | 碳中和ETF基金 | .531 | 1.14 | 0.000 | 0.000 | 22.839 | 10 | 0 | 10 | -3 | -6 | 12.24 | -25.73 | 10.2 | 0.0 | 10.2 | -3.6 | -6.6 | 114 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1188 | 25 | 82 | 102 | 219.6 | 176.5 | -134 | 179 | 0.0 | 0.0 | 62.0 | 51.8 | 7.4 | 11.0 | 30.6 | 37.2 | 0.00 | .67 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 562300 | 碳中和ETF基金 | .531 | 1.14 | 0.000 | 0.000 | 24.612 | 12 | 0 | 12 | -3 | -8 | 15.00 | -24.15 | 12.5 | 0.0 | 12.5 | -3.6 | -8.9 | 114 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1569 | 24 | 82 | 101 | 215.0 | 174.6 | -143 | 190 | 0.0 | 0.0 | 63.3 | 50.8 | 7.6 | 11.2 | 29.1 | 38.0 | 0.00 | .68 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 562300 | 碳中和ETF基金 | .532 | 1.33 | 0.000 | 0.000 | 25.554 | 12 | 0 | 12 | -3 | -8 | 14.88 | -23.98 | 12.4 | 0.0 | 12.4 | -3.6 | -8.8 | 114 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1548 | 24 | 79 | 99 | 222.6 | 177.7 | -151 | 202 | 0.0 | 0.0 | 63.3 | 50.9 | 7.7 | 11.3 | 29.0 | 37.8 | 0.00 | .73 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 562300 | 碳中和ETF基金 | .531 | 1.14 | 0.000 | 0.000 | 25.207 | 12 | 0 | 12 | -3 | -8 | 15.00 | -24.05 | 12.5 | 0.0 | 12.5 | -3.7 | -8.8 | 114 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1547 | 24 | 78 | 97 | 225.4 | 181.2 | -159 | 214 | 0.0 | 0.0 | 63.4 | 50.9 | 7.6 | 11.3 | 29.0 | 37.8 | 0.00 | .76 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 562300 | 碳中和ETF基金 | .53 | 0.95 | 0.000 | 0.000 | 26.752 | 12 | 0 | 12 | -3 | -9 | 15.72 | -23.62 | 13.1 | 0.0 | 13.1 | -3.7 | -9.4 | 114 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1643 | 24 | 76 | 96 | 230.0 | 182.1 | -168 | 226 | 0.0 | 0.0 | 63.7 | 50.6 | 7.7 | 11.4 | 28.6 | 38.0 | 0.00 | .78 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 562300 | 碳中和ETF基金 | .531 | 1.14 | 0.000 | 0.000 | 33.172 | 17 | 0 | 17 | -3 | -13 | 23.04 | -31.14 | 19.2 | 0.0 | 19.2 | -3.8 | -15.4 | 116 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2536 | 23 | 72 | 91 | 228.8 | 181.0 | -181 | 243 | 0.0 | 0.0 | 67.6 | 48.4 | 8.2 | 12.0 | 24.2 | 39.6 | 0.00 | .77 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 562300 | 碳中和ETF基金 | .531 | 1.14 | 0.000 | 0.000 | 34.040 | 17 | 0 | 17 | -3 | -13 | 23.04 | -31.15 | 19.2 | 0.0 | 19.2 | -3.8 | -15.4 | 116 | 1.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2536 | 23 | 71 | 91 | 231.9 | 181.0 | -195 | 259 | 0.0 | 0.0 | 67.6 | 48.4 | 8.2 | 12.0 | 24.2 | 39.6 | 0.00 | .8 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 562300 | 碳中和ETF基金 | .528 | 0.57 | 0.000 | 0.000 | 34.349 | 17 | 0 | 17 | -3 | -13 | 23.04 | -31.16 | 19.2 | 0.0 | 19.2 | -3.8 | -15.4 | 116 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2536 | 23 | 70 | 90 | 235.2 | 183.0 | -208 | 276 | 0.0 | 0.0 | 67.6 | 48.4 | 8.2 | 12.0 | 24.2 | 39.6 | 0.00 | .84 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 562300 | 碳中和ETF基金 | .53 | 0.95 | 0.000 | 0.000 | 33.783 | 14 | 0 | 14 | -3 | -11 | 20.28 | -28.87 | 16.9 | 0.0 | 16.9 | -3.9 | -13.0 | 117 | 1.32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2068 | 22 | 65 | 86 | 244.7 | 185.0 | -219 | 290 | 0.0 | 0.0 | 66.8 | 49.9 | 8.5 | 12.4 | 24.7 | 37.7 | 0.00 | .84 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 562300 | 碳中和ETF基金 | .531 | 1.14 | 0.000 | 0.000 | 36.222 | 15 | 0 | 15 | -3 | -12 | 21.36 | -28.37 | 17.8 | 0.0 | 17.8 | -4.1 | -13.7 | 117 | 1.35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2164 | 22 | 63 | 85 | 250.8 | 185.9 | -230 | 305 | 0.0 | 0.0 | 67.3 | 49.5 | 8.5 | 12.6 | 24.2 | 37.9 | 0.00 | .88 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 562300 | 碳中和ETF基金 | .531 | 1.14 | 0.000 | 0.000 | 35.731 | 14 | 0 | 14 | -3 | -10 | 20.04 | -27.31 | 16.7 | 0.0 | 16.7 | -4.0 | -12.7 | 117 | 1.37 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1974 | 22 | 60 | 82 | 259.0 | 189.5 | -241 | 319 | 0.0 | 0.0 | 67.0 | 50.3 | 8.7 | 12.7 | 24.3 | 37.0 | 0.00 | .91 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 562300 | 碳中和ETF基金 | .533 | 1.52 | 0.000 | 0.000 | 48.802 | 21 | 0 | 21 | -10 | -10 | 33.48 | -20.77 | 27.9 | 0.0 | 27.9 | -14.0 | -13.9 | 119 | 1.39 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1967 | 20 | 56 | 78 | 252.8 | 181.5 | -251 | 340 | 0.0 | 0.0 | 73.6 | 45.7 | 0.0 | 14.0 | 26.4 | 40.3 | 0.00 | .87 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 562300 | 碳中和ETF基金 | .532 | 1.33 | 0.000 | 0.000 | 56.833 | 21 | 0 | 21 | -11 | -11 | 47.76 | 12.34 | 39.8 | 0.0 | 39.8 | -19.9 | -19.9 | 85 | 1.43 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1983 | 10 | 53 | 76 | 188.0 | 131.1 | -262 | 361 | 0.0 | 0.0 | 62.6 | 22.8 | 0.0 | 19.9 | 37.4 | 57.3 | 0.00 | .65 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 562300 | 碳中和ETF基金 | .532 | 1.33 | 0.000 | 0.000 | 56.833 | 21 | 0 | 21 | -11 | -11 | 47.76 | 12.34 | 39.8 | 0.0 | 39.8 | -19.9 | -19.9 | 85 | 1.43 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1983 | 10 | 53 | 76 | 188.0 | 131.1 | -272 | 382 | 0.0 | 0.0 | 62.6 | 22.8 | 0.0 | 19.9 | 37.4 | 57.3 | 0.00 | .69 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 562300 | 碳中和ETF基金 | .533 | 1.52 | 0.000 | 0.000 | 57.225 | 21 | 0 | 21 | -10 | -10 | 47.88 | 12.26 | 39.9 | 0.0 | 39.9 | -20.0 | -19.9 | 85 | 1.44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1981 | 10 | 52 | 75 | 191.4 | 132.7 | -283 | 403 | 0.0 | 0.0 | 62.6 | 22.7 | 0.0 | 20.0 | 37.4 | 57.3 | 0.00 | .73 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 562300 | 碳中和ETF基金 | .534 | 1.71 | 0.000 | 0.000 | 62.014 | 21 | 0 | 21 | -10 | -11 | 48.60 | 12.51 | 40.5 | 0.0 | 40.5 | -20.1 | -20.4 | 85 | 1.49 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2013 | 10 | 49 | 73 | 201.4 | 135.2 | -293 | 424 | 0.0 | 0.0 | 62.9 | 22.4 | 0.0 | 20.1 | 37.1 | 57.5 | 0.00 | .78 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 562300 | 碳中和ETF基金 | .536 | 2.10 | 0.000 | 0.000 | 64.875 | 21 | 0 | 21 | -11 | -10 | 49.20 | 15.56 | 41 | 0.0 | 41.0 | -20.7 | -20.3 | 87 | 1.53 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1950 | 10 | 47 | 72 | 204.4 | 133.4 | -304 | 445 | 0.0 | 0.0 | 64.0 | 23.0 | 0.0 | 20.7 | 36.0 | 56.3 | 0.00 | .81 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 562300 | 碳中和ETF基金 | .537 | 2.29 | 0.000 | 0.000 | 70.811 | 21 | 0 | 21 | -10 | -11 | 51.24 | 14.52 | 42.7 | 0.0 | 42.7 | -21.0 | -21.7 | 87 | 1.58 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2059 | 10 | 45 | 71 | 210.9 | 133.7 | -314 | 466 | 0.0 | 0.0 | 64.7 | 22.0 | 0.0 | 21.0 | 35.3 | 57.0 | 0.00 | .87 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 562300 | 碳中和ETF基金 | .537 | 2.29 | 0.000 | 0.000 | 69.384 | 20 | 0 | 20 | -10 | -10 | 52.08 | 13.04 | 43.4 | 0.0 | 43.4 | -22.5 | -20.9 | 86 | 1.67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1844 | 9 | 42 | 70 | 210.1 | 126.1 | -324 | 486 | 0.0 | 0.0 | 64.6 | 21.2 | 0.0 | 22.5 | 35.4 | 56.3 | 0.00 | .88 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 562300 | 碳中和ETF基金 | .535 | 1.90 | 0.000 | 0.000 | 66.555 | 17 | 0 | 17 | -10 | -7 | 47.76 | 11.14 | 39.8 | 0.0 | 39.8 | -24.3 | -15.5 | 86 | 1.7 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1269 | 8 | 37 | 63 | 221.2 | 129.9 | -331 | 503 | 0.0 | 0.0 | 62.7 | 22.9 | 0.0 | 24.3 | 37.3 | 52.8 | 0.00 | .89 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 562300 | 碳中和ETF基金 | .535 | 1.90 | 0.000 | 0.000 | 66.555 | 17 | 0 | 17 | -10 | -7 | 47.76 | 11.14 | 39.8 | 0.0 | 39.8 | -24.3 | -15.5 | 86 | 1.7 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1269 | 8 | 37 | 63 | 221.2 | 129.9 | -337 | 520 | 0.0 | 0.0 | 62.7 | 22.9 | 0.0 | 24.3 | 37.3 | 52.8 | 0.00 | .99 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 562300 | 碳中和ETF基金 | .534 | 1.71 | 0.000 | 0.000 | 67.107 | 17 | 0 | 17 | -10 | -7 | 47.64 | 10.92 | 39.7 | 0.0 | 39.7 | -24.4 | -15.3 | 85 | 1.72 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1249 | 8 | 36 | 62 | 226.8 | 131.7 | -344 | 537 | 0.0 | 0.0 | 62.6 | 22.9 | 0.0 | 24.4 | 37.4 | 52.7 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 562300 | 碳中和ETF基金 | .538 | 2.48 | 0.000 | 0.000 | 87.187 | 21 | 0 | 21 | -10 | -11 | 70.80 | 30.86 | 59 | 0.0 | 59.0 | -28.8 | -30.2 | 83 | 1.76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2090 | 7 | 33 | 58 | 209.8 | 119.3 | -355 | 558 | 0.0 | 0.0 | 71.1 | 12.1 | 0.0 | 28.8 | 28.9 | 59.1 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 562300 | 碳中和ETF基金 | .536 | 2.10 | 0.000 | 0.000 | 87.811 | 21 | 0 | 21 | -10 | -11 | 70.32 | 31.33 | 58.6 | 0.0 | 58.6 | -29.1 | -29.5 | 83 | 1.82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2018 | 7 | 28 | 51 | 244.3 | 134.1 | -365 | 580 | 0.0 | 0.0 | 70.9 | 12.3 | 0.0 | 29.1 | 29.1 | 58.6 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 562300 | 碳中和ETF基金 | .533 | 1.52 | 0.000 | 0.000 | 85.280 | 18 | 0 | 18 | -10 | -7 | 66.12 | 32.34 | 55.1 | 0.0 | 55.1 | -32.5 | -22.6 | 83 | 1.79 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1386 | 6 | 19 | 34 | 322.7 | 180.3 | -373 | 597 | 0.0 | 0.0 | 68.8 | 13.7 | 0.0 | 32.5 | 31.2 | 53.8 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 562300 | 碳中和ETF基金 | .532 | 1.33 | 0.000 | 0.000 | 81.265 | 15 | 0 | 15 | -10 | -5 | 68.40 | 56.58 | 57 | 0.0 | 57.0 | -38.5 | -18.5 | 79 | 1.65 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -959 | 5 | 17 | 28 | 304.8 | 185.1 | -378 | 613 | 0.0 | 0.0 | 68.2 | 11.2 | 0.0 | 38.5 | 31.8 | 50.3 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 562300 | 碳中和ETF基金 | .532 | 1.33 | 0.000 | 0.000 | 65.229 | 12 | 0 | 12 | -10 | -2 | 60.84 | 79.1 | 50.7 | 0.0 | 50.7 | -44.1 | -6.6 | 76 | 1.4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -299 | 4 | 15 | 21 | 301.8 | 215.6 | -379 | 624 | 0.0 | 0.0 | 63.5 | 12.8 | 0.0 | 44.1 | 36.5 | 43.1 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 562300 | 碳中和ETF基金 | .526 | 0.19 | 0.000 | 0.000 | 84.161 | 11 | 0 | 11 | -11 | -1 | 84.00 | 69.12 | 70 | 0.0 | 70.0 | -65.7 | -4.3 | 76 | 1.38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -131 | 3 | 8 | 11 | 380.5 | 276.7 | -380 | 635 | 0.0 | 0.0 | 73.2 | 3.2 | 0.0 | 65.7 | 26.8 | 31.1 | 0.00 | 1.4 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 562300 | 碳中和ETF基金 | .526 | 0.19 | 0.000 | 0.000 | 82.060 | 11 | 0 | 11 | -10 | -1 | 90.60 | 69.8 | 75.5 | 0.0 | 75.5 | -68.6 | -6.9 | 76 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -201 | 3 | 6 | 7 | 485.7 | 416.3 | -381 | 647 | 0.0 | 0.0 | 75.5 | 0.0 | 0.0 | 68.6 | 24.5 | 31.4 | 0.00 | 2.26 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 562300 | 碳中和ETF基金 | .528 | 0.57 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -1 | 1 | 0.00 | 85.76 | 0 | 0.0 | 0.0 | -93.8 | 93.8 | 0 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 303 | 0 | 2 | 3 | 161.5 | 107.7 | -380 | 647 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 93.8 | 100.0 | 6.2 | 0.00 | .42 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 562300 | 碳中和ETF基金 | .525 | -0.19 | 0.000 | 0.000 | -41.981 | -72 | 0 | -72 | 53 | 19 | -25.92 | -34.17 | -21.6 | 0.0 | -21.6 | 15.9 | 5.7 | 158 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3653 | 121 | 90 | 70 | 712.0 | 915.5 | -361 | 575 | 0.0 | 0.0 | 68.1 | 89.7 | 21.9 | 6.0 | 10.0 | 4.3 | 0.00 | 1.74 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 562300 | 碳中和ETF基金 | .525 | -0.19 | 0.000 | 0.000 | -41.981 | -72 | 0 | -72 | 53 | 19 | -25.92 | -34.17 | -21.6 | 0.0 | -21.6 | 15.9 | 5.7 | 158 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3653 | 121 | 90 | 70 | 712.0 | 915.5 | -342 | 502 | 0.0 | 0.0 | 68.1 | 89.7 | 21.9 | 6.0 | 10.0 | 4.3 | 0.00 | 1.74 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 562300 | 碳中和ETF基金 | .524 | -0.38 | 0.000 | 0.000 | -41.302 | -72 | 0 | -72 | 53 | 19 | -25.92 | -34.17 | -21.6 | 0.0 | -21.6 | 15.9 | 5.7 | 158 | .79 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3653 | 121 | 89 | 70 | 720.0 | 915.4 | -323 | 430 | 0.0 | 0.0 | 68.1 | 89.7 | 21.9 | 6.0 | 10.0 | 4.3 | 0.00 | 1.76 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 562300 | 碳中和ETF基金 | .525 | -0.19 | 0.000 | 0.000 | -44.433 | -72 | 0 | -72 | 53 | 19 | -25.92 | -34.17 | -21.6 | 0.0 | -21.6 | 16.0 | 5.6 | 158 | .79 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3587 | 121 | 87 | 69 | 736.3 | 928.4 | -304 | 358 | 0.0 | 0.0 | 68.1 | 89.7 | 22.0 | 6.0 | 9.9 | 4.3 | 0.00 | 1.79 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 562300 | 碳中和ETF基金 | .523 | -0.57 | 0.000 | 0.000 | -44.824 | -75 | 0 | -75 | 53 | 22 | -27.12 | -35.27 | -22.6 | 0.0 | -22.6 | 16.1 | 6.5 | 158 | .76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4130 | 120 | 85 | 65 | 747.5 | 977.5 | -283 | 283 | 0.0 | 0.0 | 67.9 | 90.5 | 22.1 | 6.0 | 10.0 | 3.5 | 0.00 | 1.82 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 562300 | 碳中和ETF基金 | .524 | -0.38 | 0.000 | 0.000 | -36.081 | -57 | 0 | -57 | 39 | 18 | -21.84 | -31.97 | -18.2 | 0.0 | -18.2 | 12.6 | 5.6 | 162 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3365 | 117 | 77 | 62 | 780.3 | 969.0 | -265 | 226 | 0.0 | 0.0 | 71.8 | 90.0 | 19.0 | 6.4 | 9.2 | 3.6 | 0.00 | 1.76 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 562300 | 碳中和ETF基金 | .523 | -0.57 | 0.000 | 0.000 | -34.757 | -52 | 0 | -52 | 39 | 13 | -20.16 | -34.25 | -16.8 | 0.0 | -16.8 | 12.7 | 4.1 | 163 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2421 | 116 | 72 | 58 | 820.3 | 1,018.3 | -252 | 175 | 0.0 | 0.0 | 73.1 | 89.9 | 19.2 | 6.5 | 7.7 | 3.6 | 0.00 | 1.77 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 562300 | 碳中和ETF基金 | .522 | -0.76 | 0.000 | 0.000 | -38.395 | -53 | 0 | -53 | 39 | 14 | -20.88 | -35.17 | -17.4 | 0.0 | -17.4 | 12.9 | 4.5 | 165 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2626 | 116 | 68 | 53 | 858.2 | 1,101.1 | -239 | 122 | 0.0 | 0.0 | 73.6 | 91.0 | 19.5 | 6.6 | 6.9 | 2.4 | 0.00 | 1.79 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 562300 | 碳中和ETF基金 | .521 | -0.95 | 0.000 | 0.000 | -51.056 | -63 | 0 | -63 | 49 | 14 | -27.72 | -42.93 | -23.1 | 0.0 | -23.1 | 18.0 | 5.1 | 164 | .73 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2678 | 103 | 66 | 48 | 795.5 | 1,093.9 | -225 | 59 | 0.0 | 0.0 | 70.6 | 93.7 | 21.7 | 3.7 | 7.7 | 2.6 | 0.00 | 1.65 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 562300 | 碳中和ETF基金 | .521 | -0.95 | 0.000 | 0.000 | -71.486 | -64 | 0 | -64 | 49 | 14 | -27.96 | -42.82 | -23.3 | 0.0 | -23.3 | 18.1 | 5.2 | 165 | .72 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2725 | 104 | 64 | 46 | 818.8 | 1,139.2 | -211 | -5 | 0.0 | 0.0 | 70.6 | 93.9 | 21.7 | 3.6 | 7.7 | 2.5 | 0.00 | 1.69 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 562300 | 碳中和ETF基金 | .521 | -0.95 | 0.000 | 0.000 | -68.548 | -58 | 0 | -58 | 44 | 14 | -53.28 | -11.72 | -44.4 | 0.0 | -44.4 | 33.9 | 10.5 | 130 | .71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2636 | 39 | 55 | 39 | 456.4 | 643.7 | -197 | -63 | 0.0 | 0.0 | 42.9 | 87.3 | 41.5 | 7.6 | 15.6 | 5.1 | 0.00 | .83 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 562300 | 碳中和ETF基金 | .521 | -0.95 | 0.000 | 0.000 | -65.381 | -44 | 0 | -44 | 30 | 14 | -45.36 | -1.28 | -37.8 | 0.0 | -37.8 | 25.9 | 11.9 | 134 | .69 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2670 | 36 | 54 | 37 | 415.5 | 606.4 | -183 | -107 | 0.0 | 0.0 | 48.0 | 85.8 | 34.5 | 8.6 | 17.5 | 5.6 | 0.00 | .76 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 562300 | 碳中和ETF基金 | .519 | -1.33 | 0.000 | 0.000 | -72.292 | -43 | 0 | -43 | 30 | 13 | -54.48 | -23.29 | -45.4 | 0.0 | -45.4 | 31.5 | 13.9 | 120 | .67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2562 | 27 | 51 | 34 | 361.4 | 542.1 | -170 | -150 | 0.0 | 0.0 | 37.3 | 82.7 | 42.0 | 10.5 | 20.7 | 6.8 | 0.00 | .64 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|