日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 561310 | 消电ETF | .57 | -3.06 | 0.000 | 0.000 | -19.673 | -56 | 0 | -56 | 27 | 30 | -6.12 | -37.97 | -5.1 | 0.0 | -5.1 | 2.4 | 2.7 | 121 | .79 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5101 | 274 | 288 | 227 | 656.1 | 832.3 | 30 | -56 | 0.0 | 0.0 | 57.8 | 62.9 | 37.9 | 35.5 | 4.3 | 1.6 | 0.00 | 1.4 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 561310 | 消电ETF | .574 | -2.38 | 0.000 | 0.000 | -18.252 | -55 | 0 | -55 | 26 | 29 | -6.00 | -38.1 | -5 | 0.0 | -5.0 | 2.4 | 2.6 | 121 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4900 | 274 | 272 | 219 | 692.8 | 860.5 | 58 | -111 | 0.0 | 0.0 | 57.9 | 62.9 | 38.0 | 35.6 | 4.1 | 1.5 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 561310 | 消电ETF | .576 | -2.04 | 0.000 | 0.000 | -18.308 | -55 | 0 | -55 | 26 | 29 | -6.00 | -38.1 | -5 | 0.0 | -5.0 | 2.4 | 2.6 | 121 | .8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4900 | 274 | 271 | 218 | 695.4 | 864.4 | 87 | -167 | 0.0 | 0.0 | 57.9 | 62.9 | 38.0 | 35.6 | 4.1 | 1.5 | 0.00 | 1.46 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 561310 | 消电ETF | .575 | -2.21 | 0.000 | 0.000 | -18.098 | -54 | 0 | -54 | 25 | 29 | -5.88 | -38.13 | -4.9 | 0.0 | -4.9 | 2.3 | 2.6 | 121 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4898 | 274 | 268 | 216 | 702.9 | 872.1 | 116 | -221 | 0.0 | 0.0 | 58.0 | 62.9 | 37.9 | 35.6 | 4.1 | 1.5 | 0.00 | 1.5 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 561310 | 消电ETF | .576 | -2.04 | 0.000 | 0.000 | -18.154 | -54 | 0 | -54 | 25 | 29 | -5.88 | -38.12 | -4.9 | 0.0 | -4.9 | 2.3 | 2.6 | 121 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4897 | 273 | 267 | 215 | 705.4 | 876.0 | 144 | -274 | 0.0 | 0.0 | 58.0 | 62.9 | 37.9 | 35.6 | 4.1 | 1.5 | 0.00 | 1.53 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 561310 | 消电ETF | .575 | -2.21 | 0.000 | 0.000 | -18.211 | -54 | 0 | -54 | 25 | 29 | -5.88 | -38.12 | -4.9 | 0.0 | -4.9 | 2.3 | 2.6 | 121 | .8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4897 | 273 | 266 | 214 | 708.0 | 880.1 | 173 | -328 | 0.0 | 0.0 | 58.0 | 62.9 | 37.9 | 35.6 | 4.1 | 1.5 | 0.00 | 1.57 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 561310 | 消电ETF | .575 | -2.21 | 0.000 | 0.000 | -17.964 | -55 | 0 | -55 | 26 | 29 | -6.00 | -38.05 | -5 | 0.0 | -5.0 | 2.4 | 2.6 | 121 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4891 | 273 | 262 | 212 | 718.0 | 887.4 | 202 | -383 | 0.0 | 0.0 | 58.0 | 63.0 | 38.0 | 35.6 | 4.0 | 1.4 | 0.00 | 1.61 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 561310 | 消电ETF | .575 | -2.21 | 0.000 | 0.000 | -17.964 | -55 | 0 | -55 | 26 | 29 | -6.00 | -38.05 | -5 | 0.0 | -5.0 | 2.4 | 2.6 | 121 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4891 | 273 | 262 | 212 | 718.0 | 887.4 | 230 | -438 | 0.0 | 0.0 | 58.0 | 63.0 | 38.0 | 35.6 | 4.0 | 1.4 | 0.00 | 1.65 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 561310 | 消电ETF | .578 | -1.70 | 0.000 | 0.000 | -16.675 | -55 | 0 | -55 | 26 | 29 | -6.00 | -38.04 | -5 | 0.0 | -5.0 | 2.4 | 2.6 | 121 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4891 | 273 | 253 | 209 | 743.5 | 900.0 | 259 | -493 | 0.0 | 0.0 | 58.0 | 63.0 | 38.0 | 35.6 | 4.0 | 1.4 | 0.00 | 1.79 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 561310 | 消电ETF | .577 | -1.87 | 0.000 | 0.000 | -16.636 | -54 | 0 | -54 | 25 | 29 | -5.88 | -38.01 | -4.9 | 0.0 | -4.9 | 2.3 | 2.6 | 121 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4888 | 273 | 252 | 208 | 746.0 | 903.8 | 287 | -547 | 0.0 | 0.0 | 58.1 | 63.0 | 38.0 | 35.7 | 3.9 | 1.3 | 0.00 | 1.89 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 561310 | 消电ETF | .58 | -1.36 | 0.000 | 0.000 | -16.746 | -56 | 0 | -56 | 26 | 30 | -6.12 | -38.05 | -5.1 | 0.0 | -5.1 | 2.4 | 2.7 | 121 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5070 | 273 | 248 | 205 | 757.2 | 916.0 | 317 | -603 | 0.0 | 0.0 | 58.0 | 63.1 | 38.1 | 35.7 | 3.9 | 1.2 | 0.00 | 1.95 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 561310 | 消电ETF | .58 | -1.36 | 0.000 | 0.000 | -16.746 | -56 | 0 | -56 | 26 | 30 | -6.12 | -38.05 | -5.1 | 0.0 | -5.1 | 2.4 | 2.7 | 121 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5070 | 273 | 248 | 205 | 757.2 | 916.0 | 347 | -659 | 0.0 | 0.0 | 58.0 | 63.1 | 38.1 | 35.7 | 3.9 | 1.2 | 0.00 | 2.01 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 561310 | 消电ETF | .579 | -1.53 | 0.000 | 0.000 | -14.224 | -42 | 0 | -42 | 17 | 25 | -4.68 | -40.2 | -3.9 | 0.0 | -3.9 | 1.6 | 2.3 | 123 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4220 | 271 | 234 | 198 | 784.0 | 926.6 | 371 | -701 | 0.0 | 0.0 | 59.4 | 63.3 | 37.0 | 35.4 | 3.6 | 1.3 | 0.00 | 2.03 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 561310 | 消电ETF | .582 | -1.02 | 0.000 | 0.000 | -7.816 | -42 | 0 | -42 | 20 | 21 | -4.68 | -40.72 | -3.9 | 0.0 | -3.9 | 1.9 | 2.0 | 123 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3653 | 270 | 195 | 183 | 936.7 | 998.2 | 393 | -743 | 0.0 | 0.0 | 59.6 | 63.5 | 37.2 | 35.3 | 3.2 | 1.2 | 0.00 | 2.09 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 561310 | 消电ETF | .582 | -1.02 | 0.000 | 0.000 | -7.604 | -42 | 0 | -42 | 20 | 21 | -4.68 | -40.72 | -3.9 | 0.0 | -3.9 | 1.9 | 2.0 | 123 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3653 | 270 | 194 | 182 | 941.6 | 1,003.6 | 414 | -784 | 0.0 | 0.0 | 59.6 | 63.5 | 37.2 | 35.3 | 3.2 | 1.2 | 0.00 | 2.24 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 561310 | 消电ETF | .578 | -1.70 | 0.000 | 0.000 | -5.748 | -38 | 0 | -38 | 20 | 18 | -4.32 | -41.2 | -3.6 | 0.0 | -3.6 | 1.9 | 1.7 | 123 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3095 | 269 | 188 | 176 | 968.4 | 1,034.4 | 432 | -823 | 0.0 | 0.0 | 59.8 | 63.4 | 37.3 | 35.4 | 2.9 | 1.2 | 0.00 | 2.32 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 561310 | 消电ETF | .581 | -1.19 | 0.000 | 0.000 | -5.746 | -32 | 0 | -32 | 14 | 18 | -4.20 | -37.78 | -3.5 | 0.0 | -3.5 | 1.5 | 2.0 | 125 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3081 | 231 | 170 | 164 | 906.3 | 939.4 | 450 | -854 | 0.0 | 0.0 | 60.7 | 64.2 | 35.9 | 34.4 | 3.4 | 1.4 | 0.00 | 2.04 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 561310 | 消电ETF | .581 | -1.19 | 0.000 | 0.000 | -1.961 | -28 | 0 | -28 | 21 | 7 | -3.84 | -37.78 | -3.2 | 0.0 | -3.2 | 2.4 | 0.8 | 127 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1186 | 226 | 152 | 155 | 975.4 | 956.5 | 457 | -882 | 0.0 | 0.0 | 61.8 | 65.0 | 35.9 | 33.5 | 2.3 | 1.5 | 0.00 | 2.05 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 561310 | 消电ETF | .577 | -1.87 | 0.000 | 0.000 | 0.796 | -15 | 0 | -15 | 10 | 5 | -2.16 | -37.21 | -1.8 | 0.0 | -1.8 | 1.2 | 0.6 | 127 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 876 | 222 | 144 | 150 | 1,013.5 | 973.0 | 462 | -898 | 0.0 | 0.0 | 62.7 | 64.5 | 35.2 | 34.0 | 2.1 | 1.5 | 0.00 | 2.1 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 561310 | 消电ETF | .575 | -2.21 | 0.000 | 0.000 | -0.993 | -27 | 0 | -27 | 21 | 6 | -3.84 | -39.13 | -3.2 | 0.0 | -3.2 | 2.5 | 0.7 | 128 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1007 | 221 | 142 | 147 | 1,013.6 | 979.1 | 468 | -925 | 0.0 | 0.0 | 62.2 | 65.4 | 35.6 | 33.1 | 2.2 | 1.5 | 0.00 | 2.16 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 561310 | 消电ETF | .578 | -1.70 | 0.000 | 0.000 | -0.236 | -36 | 0 | -36 | 30 | 6 | -5.40 | -38.83 | -4.5 | 0.0 | -4.5 | 3.8 | 0.7 | 130 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 956 | 213 | 133 | 142 | 1,026.9 | 961.8 | 474 | -961 | 0.0 | 0.0 | 62.9 | 67.4 | 34.8 | 31.0 | 2.3 | 1.6 | 0.00 | 2.15 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 561310 | 消电ETF | .58 | -1.36 | 0.000 | 0.000 | 2.541 | -31 | 0 | -31 | 25 | 6 | -5.16 | -33.61 | -4.3 | 0.0 | -4.3 | 3.5 | 0.8 | 131 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 965 | 190 | 118 | 131 | 1,022.1 | 920.7 | 480 | -991 | 0.0 | 0.0 | 63.3 | 67.6 | 34.2 | 30.7 | 2.5 | 1.7 | 0.00 | 1.99 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 561310 | 消电ETF | .581 | -1.19 | 0.000 | 0.000 | 3.221 | -31 | 0 | -31 | 25 | 6 | -5.16 | -33.6 | -4.3 | 0.0 | -4.3 | 3.5 | 0.8 | 131 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 965 | 190 | 115 | 129 | 1,048.7 | 934.9 | 485 | -1022 | 0.0 | 0.0 | 63.3 | 67.6 | 34.2 | 30.7 | 2.5 | 1.7 | 0.00 | 2.09 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 561310 | 消电ETF | .584 | -0.68 | 0.000 | 0.000 | 8.271 | -9 | 0 | -9 | 4 | 6 | -1.80 | -23.91 | -1.5 | 0.0 | -1.5 | 0.6 | 0.9 | 129 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 947 | 163 | 104 | 121 | 1,011.9 | 869.7 | 491 | -1031 | 0.0 | 0.0 | 63.6 | 65.1 | 33.6 | 33.0 | 2.8 | 1.9 | 0.00 | 1.92 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 561310 | 消电ETF | .585 | -0.51 | 0.000 | 0.000 | 8.558 | -9 | 0 | -9 | 3 | 6 | -1.68 | -23.85 | -1.4 | 0.0 | -1.4 | 0.5 | 0.9 | 129 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 946 | 163 | 102 | 119 | 1,030.8 | 883.5 | 496 | -1040 | 0.0 | 0.0 | 63.7 | 65.1 | 33.6 | 33.1 | 2.7 | 1.8 | 0.00 | 2.03 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 561310 | 消电ETF | .584 | -0.68 | 0.000 | 0.000 | 9.409 | -9 | 0 | -9 | 3 | 6 | -1.68 | -23.89 | -1.4 | 0.0 | -1.4 | 0.5 | 0.9 | 129 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 946 | 163 | 100 | 117 | 1,051.0 | 898.3 | 502 | -1048 | 0.0 | 0.0 | 63.7 | 65.1 | 33.6 | 33.1 | 2.7 | 1.8 | 0.00 | 2.15 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 561310 | 消电ETF | .583 | -0.85 | 0.000 | 0.000 | 10.628 | -9 | 0 | -9 | 4 | 6 | -2.04 | -14.84 | -1.7 | 0.0 | -1.7 | 0.7 | 1.0 | 125 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 938 | 141 | 93 | 113 | 1,008.9 | 830.4 | 507 | -1058 | 0.0 | 0.0 | 61.5 | 63.2 | 35.5 | 34.8 | 3.0 | 2.0 | 0.00 | 2.05 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 561310 | 消电ETF | .586 | -0.34 | 0.000 | 0.000 | 9.429 | -20 | 0 | -20 | 14 | 5 | -4.44 | -11.42 | -3.7 | 0.0 | -3.7 | 2.7 | 1.0 | 128 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 902 | 139 | 89 | 109 | 1,013.6 | 827.6 | 513 | -1078 | 0.0 | 0.0 | 62.0 | 65.7 | 34.9 | 32.2 | 3.1 | 2.1 | 0.00 | 2.1 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 561310 | 消电ETF | .588 | 0.00 | 0.000 | 0.000 | 13.120 | -17 | 0 | -17 | 15 | 2 | -3.84 | -11.82 | -3.2 | 0.0 | -3.2 | 2.9 | 0.3 | 128 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 268 | 137 | 80 | 103 | 1,118.5 | 868.7 | 514 | -1094 | 0.0 | 0.0 | 62.5 | 65.7 | 35.2 | 32.3 | 2.3 | 2.0 | 0.00 | 2.24 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 561310 | 消电ETF | .591 | 0.51 | 0.000 | 0.000 | 18.195 | -5 | 0 | -5 | 3 | 1 | -1.20 | -5.45 | -1 | 0.0 | -1.0 | 0.7 | 0.3 | 130 | 1.34 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 250 | 130 | 74 | 99 | 1,127.8 | 843.0 | 516 | -1099 | 0.0 | 0.0 | 64.6 | 65.6 | 32.9 | 32.2 | 2.5 | 2.2 | 0.00 | 2.26 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 561310 | 消电ETF | .588 | 0.00 | 0.000 | 0.000 | 20.655 | -5 | 0 | -5 | 3 | 1 | -1.20 | -5.72 | -1 | 0.0 | -1.0 | 0.7 | 0.3 | 131 | 1.39 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 250 | 131 | 70 | 97 | 1,189.2 | 858.2 | 517 | -1104 | 0.0 | 0.0 | 64.8 | 65.8 | 33.0 | 32.3 | 2.2 | 1.9 | 0.00 | 2.44 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 561310 | 消电ETF | .588 | 0.00 | 0.000 | 0.000 | 20.655 | -5 | 0 | -5 | 3 | 1 | -1.20 | -5.72 | -1 | 0.0 | -1.0 | 0.7 | 0.3 | 131 | 1.39 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 250 | 131 | 70 | 97 | 1,189.2 | 858.2 | 519 | -1109 | 0.0 | 0.0 | 64.8 | 65.8 | 33.0 | 32.3 | 2.2 | 1.9 | 0.00 | 2.68 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 561310 | 消电ETF | .588 | 0.00 | 0.000 | 0.000 | 25.880 | -2 | 0 | -2 | 2 | 0 | -0.60 | 18.97 | -.5 | 0.0 | -0.5 | 0.5 | 0.0 | 131 | 1.48 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 104 | 60 | 89 | 1,098.5 | 740.6 | 519 | -1111 | 0.0 | 0.0 | 65.0 | 65.5 | 32.6 | 32.1 | 2.4 | 2.4 | 0.00 | 2.35 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 561310 | 消电ETF | .589 | 0.17 | 0.000 | 0.000 | 23.627 | -26 | 0 | -26 | 25 | 0 | -8.40 | 20.2 | -7 | 0.0 | -7.0 | 6.9 | 0.1 | 132 | 1.47 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 62 | 98 | 57 | 84 | 1,086.0 | 736.9 | 519 | -1137 | 0.0 | 0.0 | 62.7 | 69.7 | 34.7 | 27.8 | 2.6 | 2.5 | 0.00 | 2.46 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 561310 | 消电ETF | .591 | 0.51 | 0.000 | 0.000 | 35.955 | -9 | 0 | -9 | 14 | -5 | -3.72 | 27.67 | -3.1 | 0.0 | -3.1 | 4.7 | -1.6 | 146 | 1.67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -827 | 91 | 46 | 77 | 1,124.0 | 671.5 | 514 | -1146 | 0.0 | 0.0 | 71.4 | 74.5 | 27.4 | 22.7 | 1.2 | 2.8 | 0.00 | 2.33 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 561310 | 消电ETF | .593 | 0.85 | 0.000 | 0.000 | 32.610 | -13 | 0 | -13 | 18 | -5 | -5.64 | 32.85 | -4.7 | 0.0 | -4.7 | 6.3 | -1.6 | 147 | 1.62 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -777 | 86 | 45 | 73 | 1,078.7 | 665.0 | 510 | -1160 | 0.0 | 0.0 | 71.0 | 75.7 | 27.8 | 21.5 | 1.2 | 2.8 | 0.00 | 2.53 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 561310 | 消电ETF | .591 | 0.51 | 0.000 | 0.000 | 20.699 | -15 | 0 | -15 | 19 | -5 | -9.72 | 51.52 | -8.1 | 0.0 | -8.1 | 10.6 | -2.5 | 128 | 1.81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -764 | 47 | 36 | 65 | 848.4 | 469.9 | 505 | -1174 | 0.0 | 0.0 | 59.8 | 67.9 | 38.3 | 27.7 | 1.9 | 4.4 | 0.00 | 1.88 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 561310 | 消电ETF | .594 | 1.02 | 0.000 | 0.000 | 55.139 | 18 | 0 | 18 | -17 | -1 | 30.60 | 43.42 | 25.5 | 0.0 | 25.5 | -24.1 | -1.4 | 127 | 1.55 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -169 | 18 | 22 | 34 | 549.0 | 355.2 | 504 | -1156 | 0.0 | 0.0 | 76.0 | 50.5 | 21.3 | 45.4 | 2.7 | 4.1 | 0.00 | .91 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 561310 | 消电ETF | .592 | 0.68 | 0.000 | 0.000 | 20.655 | 5 | 0 | 5 | -4 | -1 | 11.40 | 30.79 | 9.5 | 0.0 | 9.5 | -7.9 | -1.6 | 136 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -155 | 16 | 17 | 20 | 569.6 | 484.2 | 503 | -1151 | 0.0 | 0.0 | 72.7 | 63.2 | 26.4 | 34.3 | 0.9 | 2.5 | 0.00 | .91 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 561310 | 消电ETF | .588 | 0.00 | 0.000 | 0.000 | 57.187 | 4 | 0 | 4 | -4 | 0 | 8.76 | 29.54 | 7.3 | 0.0 | 7.3 | -8.1 | 0.8 | 137 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 76 | 16 | 9 | 10 | 1,050.0 | 945.0 | 504 | -1147 | 0.0 | 0.0 | 72.1 | 64.8 | 27.0 | 35.1 | 0.9 | 0.1 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 561310 | 消电ETF | .586 | -0.34 | 0.000 | 0.000 | 0.000 | 13 | 0 | 13 | -13 | 0 | 115.44 | -100 | 96.2 | 0.0 | 96.2 | -99.9 | 3.7 | 96 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 85 | 3 | 3 | 3 | 766.0 | 766.0 | 504 | -1134 | 0.0 | 0.0 | 96.2 | 0.0 | 0.0 | 99.9 | 3.8 | 0.1 | 0.00 | .53 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 561310 | 消电ETF | .588 | 0.00 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | -100 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 1 | 1 | 1.0 | 1.0 | 504 | -1134 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 100.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 561310 | 消电ETF | .588 | 3.89 | 0.000 | 0.000 | 30.375 | 62 | 0 | 62 | -68 | 6 | 5.88 | 22.59 | 4.9 | 0.0 | 4.9 | -5.4 | 0.5 | 121 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1101 | 320 | 200 | 300 | 1,101.2 | 734.2 | 511 | -1072 | 0.0 | 0.0 | 63.1 | 58.2 | 33.0 | 38.4 | 3.9 | 3.4 | 0.00 | 1.73 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 561310 | 消电ETF | .588 | 3.89 | 0.000 | 0.000 | 30.375 | 62 | 0 | 62 | -68 | 6 | 5.88 | 22.59 | 4.9 | 0.0 | 4.9 | -5.4 | 0.5 | 121 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1101 | 320 | 200 | 300 | 1,101.2 | 734.2 | 517 | -1010 | 0.0 | 0.0 | 63.1 | 58.2 | 33.0 | 38.4 | 3.9 | 3.4 | 0.00 | 1.73 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 561310 | 消电ETF | .588 | 3.89 | 0.000 | 0.000 | 29.904 | 54 | 0 | 54 | -59 | 5 | 5.16 | 23.43 | 4.3 | 0.0 | 4.3 | -4.7 | 0.4 | 122 | 1.51 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 875 | 320 | 198 | 298 | 1,104.8 | 734.0 | 522 | -956 | 0.0 | 0.0 | 62.9 | 58.6 | 33.2 | 37.9 | 3.9 | 3.5 | 0.00 | 1.74 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 561310 | 消电ETF | .583 | 3.00 | 0.000 | 0.000 | 33.970 | 54 | 0 | 54 | -59 | 5 | 5.16 | 23.35 | 4.3 | 0.0 | 4.3 | -4.7 | 0.4 | 122 | 1.59 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 874 | 320 | 184 | 293 | 1,187.5 | 745.7 | 527 | -902 | 0.0 | 0.0 | 62.9 | 58.6 | 33.3 | 38.0 | 3.8 | 3.4 | 0.00 | 1.77 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 561310 | 消电ETF | .587 | 3.71 | 0.000 | 0.000 | 32.510 | 56 | 0 | 56 | -60 | 3 | 5.88 | 27.98 | 4.9 | 0.0 | 4.9 | -5.2 | 0.3 | 118 | 1.57 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 598 | 282 | 175 | 275 | 1,139.1 | 724.9 | 530 | -846 | 0.0 | 0.0 | 61.2 | 56.3 | 34.8 | 40.0 | 4.0 | 3.7 | 0.00 | 1.65 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 561310 | 消电ETF | .587 | 3.71 | 0.000 | 0.000 | 32.269 | 57 | 0 | 57 | -61 | 3 | 6.00 | 28.06 | 5 | 0.0 | 5.0 | -5.3 | 0.3 | 118 | 1.56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 598 | 282 | 175 | 273 | 1,138.5 | 729.8 | 534 | -788 | 0.0 | 0.0 | 61.3 | 56.3 | 34.8 | 40.1 | 3.9 | 3.6 | 0.00 | 1.69 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 561310 | 消电ETF | .585 | 3.36 | 0.000 | 0.000 | 31.141 | 58 | 0 | 58 | -62 | 3 | 6.12 | 27.9 | 5.1 | 0.0 | 5.1 | -5.4 | 0.3 | 118 | 1.53 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 596 | 281 | 170 | 260 | 1,168.1 | 763.8 | 537 | -730 | 0.0 | 0.0 | 61.5 | 56.4 | 34.8 | 40.2 | 3.7 | 3.4 | 0.00 | 1.72 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 561310 | 消电ETF | .586 | 3.53 | 0.000 | 0.000 | 31.526 | 70 | 0 | 70 | -70 | 0 | 7.44 | 27.14 | 6.2 | 0.0 | 6.2 | -6.2 | 0.0 | 118 | 1.51 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 278 | 163 | 246 | 1,203.5 | 797.4 | 537 | -660 | 0.0 | 0.0 | 62.3 | 56.1 | 34.6 | 40.8 | 3.1 | 3.1 | 0.00 | 1.74 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 561310 | 消电ETF | .582 | 2.83 | 0.000 | 0.000 | 29.350 | 70 | 0 | 70 | -70 | 0 | 7.44 | 27.06 | 6.2 | 0.0 | 6.2 | -6.2 | 0.0 | 118 | 1.46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 277 | 161 | 235 | 1,217.0 | 833.8 | 537 | -591 | 0.0 | 0.0 | 62.3 | 56.1 | 34.6 | 40.8 | 3.1 | 3.1 | 0.00 | 1.78 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 561310 | 消电ETF | .582 | 2.83 | 0.000 | 0.000 | 29.793 | 70 | 0 | 70 | -70 | 0 | 7.44 | 27.06 | 6.2 | 0.0 | 6.2 | -6.2 | 0.0 | 118 | 1.46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 277 | 161 | 235 | 1,217.0 | 833.8 | 537 | -521 | 0.0 | 0.0 | 62.3 | 56.1 | 34.6 | 40.8 | 3.1 | 3.1 | 0.00 | 1.83 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 561310 | 消电ETF | .582 | 2.83 | 0.000 | 0.000 | 31.496 | 70 | 0 | 70 | -68 | -1 | 7.44 | 26.89 | 6.2 | 0.0 | 6.2 | -6.1 | -0.1 | 119 | 1.51 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -195 | 279 | 152 | 229 | 1,284.7 | 852.8 | 536 | -451 | 0.0 | 0.0 | 62.5 | 56.3 | 34.8 | 40.9 | 2.7 | 2.8 | 0.00 | 1.87 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 561310 | 消电ETF | .581 | 2.65 | 0.000 | 0.000 | 31.943 | 70 | 0 | 70 | -63 | -7 | 7.56 | 26.38 | 6.3 | 0.0 | 6.3 | -5.7 | -0.6 | 120 | 1.51 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1164 | 279 | 149 | 225 | 1,301.5 | 861.9 | 529 | -381 | 0.0 | 0.0 | 63.0 | 56.7 | 35.0 | 40.7 | 2.0 | 2.6 | 0.00 | 1.9 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 561310 | 消电ETF | .579 | 2.30 | 0.000 | 0.000 | 31.734 | 70 | 0 | 70 | -63 | -7 | 7.56 | 26.16 | 6.3 | 0.0 | 6.3 | -5.7 | -0.6 | 120 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1160 | 278 | 147 | 221 | 1,315.3 | 874.9 | 523 | -311 | 0.0 | 0.0 | 63.2 | 56.9 | 35.1 | 40.8 | 1.7 | 2.3 | 0.00 | 1.95 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|