日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 561300 | 300增强ETF | .703 | -0.57 | 0.000 | 0.000 | -0.125 | -6 | 0 | -6 | -6 | 12 | -0.12 | -9.25 | -.1 | 0.0 | -0.1 | -0.1 | 0.2 | 147 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1761 | 1553 | 655 | 654 | 1,343.9 | 1,346.0 | 12 | -6 | 0.0 | 0.0 | 73.3 | 73.4 | 22.5 | 22.6 | 4.2 | 4.0 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 561300 | 300增强ETF | .704 | -0.42 | 0.000 | 0.000 | 2.552 | 18 | 0 | 18 | -24 | 6 | 0.36 | -8.43 | .3 | 0.0 | 0.3 | -0.4 | 0.1 | 147 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 859 | 1514 | 612 | 631 | 1,402.8 | 1,360.6 | 19 | 12 | 0.0 | 0.0 | 73.8 | 73.5 | 22.2 | 22.6 | 4.0 | 3.9 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 561300 | 300增强ETF | .706 | -0.14 | 0.000 | 0.000 | 2.739 | 6 | 0 | 6 | -12 | 6 | 0.12 | -8.52 | .1 | 0.0 | 0.1 | -0.2 | 0.1 | 148 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 856 | 1519 | 604 | 626 | 1,416.5 | 1,366.7 | 25 | 18 | 0.0 | 0.0 | 73.8 | 73.7 | 22.2 | 22.4 | 4.0 | 3.9 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 561300 | 300增强ETF | .706 | -0.14 | 0.000 | 0.000 | 2.756 | 6 | 0 | 6 | -12 | 6 | 0.12 | -8.49 | .1 | 0.0 | 0.1 | -0.2 | 0.1 | 148 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 855 | 1519 | 601 | 624 | 1,423.2 | 1,370.7 | 31 | 24 | 0.0 | 0.0 | 73.8 | 73.7 | 22.2 | 22.4 | 4.0 | 3.9 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 561300 | 300增强ETF | .706 | -0.14 | 0.000 | 0.000 | 3.275 | 6 | 0 | 6 | -18 | 12 | 0.12 | -8.03 | .1 | 0.0 | 0.1 | -0.3 | 0.2 | 148 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1701 | 1510 | 592 | 618 | 1,436.4 | 1,376.0 | 43 | 30 | 0.0 | 0.0 | 73.9 | 73.8 | 22.1 | 22.4 | 4.0 | 3.8 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 561300 | 300增强ETF | .706 | -0.14 | 0.000 | 0.000 | 2.845 | -6 | 0 | -6 | 0 | 6 | -0.12 | -8.2 | -.1 | 0.0 | -0.1 | 0.0 | 0.1 | 148 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 849 | 1508 | 590 | 616 | 1,439.0 | 1,378.3 | 49 | 24 | 0.0 | 0.0 | 73.8 | 73.9 | 22.2 | 22.2 | 4.0 | 3.9 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 561300 | 300增强ETF | .705 | -0.28 | 0.000 | 0.000 | 3.658 | -6 | 0 | -6 | -6 | 12 | -0.12 | -6.59 | -.1 | 0.0 | -0.1 | -0.1 | 0.2 | 148 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1662 | 1476 | 578 | 605 | 1,438.1 | 1,373.9 | 60 | 18 | 0.0 | 0.0 | 73.8 | 73.9 | 22.1 | 22.2 | 4.1 | 3.9 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 561300 | 300增强ETF | .705 | -0.28 | 0.000 | 0.000 | 3.721 | -6 | 0 | -6 | -17 | 23 | -0.12 | -4.44 | -.1 | 0.0 | -0.1 | -0.3 | 0.4 | 147 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3190 | 1407 | 563 | 592 | 1,416.6 | 1,347.2 | 83 | 13 | 0.0 | 0.0 | 73.6 | 73.7 | 22.1 | 22.4 | 4.3 | 3.9 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 561300 | 300增强ETF | .707 | 0.00 | 0.000 | 0.000 | 6.540 | 37 | 0 | 37 | -42 | 5 | 0.84 | -2.82 | .7 | 0.0 | 0.7 | -0.8 | 0.1 | 148 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 739 | 1313 | 516 | 559 | 1,432.7 | 1,322.5 | 88 | 49 | 0.0 | 0.0 | 74.1 | 73.4 | 21.6 | 22.4 | 4.3 | 4.2 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 561300 | 300增强ETF | .707 | 0.00 | 0.000 | 0.000 | 6.855 | 66 | 0 | 66 | -81 | 15 | 1.56 | -4.41 | 1.3 | 0.0 | 1.3 | -1.6 | 0.3 | 148 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2155 | 1276 | 503 | 542 | 1,428.2 | 1,325.4 | 103 | 115 | 0.0 | 0.0 | 74.8 | 73.5 | 20.8 | 22.4 | 4.4 | 4.1 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 561300 | 300增强ETF | .706 | -0.14 | 0.000 | 0.000 | 5.718 | 30 | 0 | 30 | -45 | 15 | 0.72 | -5.24 | .6 | 0.0 | 0.6 | -0.9 | 0.3 | 149 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2138 | 1274 | 499 | 534 | 1,428.3 | 1,334.7 | 119 | 145 | 0.0 | 0.0 | 74.6 | 74.0 | 21.0 | 21.9 | 4.4 | 4.1 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 561300 | 300增强ETF | .706 | -0.14 | 0.000 | 0.000 | 5.373 | 20 | 0 | 20 | -40 | 20 | 0.48 | -5.27 | .4 | 0.0 | 0.4 | -0.8 | 0.4 | 149 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2837 | 1268 | 493 | 527 | 1,438.6 | 1,345.8 | 139 | 166 | 0.0 | 0.0 | 74.7 | 74.3 | 20.9 | 21.7 | 4.4 | 4.0 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 561300 | 300增强ETF | .706 | -0.14 | 0.000 | 0.000 | 5.382 | 20 | 0 | 20 | -40 | 20 | 0.48 | -5.21 | .4 | 0.0 | 0.4 | -0.8 | 0.4 | 149 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2835 | 1267 | 492 | 526 | 1,440.6 | 1,347.5 | 159 | 186 | 0.0 | 0.0 | 74.7 | 74.3 | 20.9 | 21.7 | 4.4 | 4.0 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 561300 | 300增强ETF | .707 | 0.00 | 0.000 | 0.000 | 6.204 | 30 | 0 | 30 | -45 | 15 | 0.72 | -5.13 | .6 | 0.0 | 0.6 | -0.9 | 0.3 | 149 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2124 | 1266 | 487 | 525 | 1,454.1 | 1,348.8 | 174 | 216 | 0.0 | 0.0 | 74.8 | 74.2 | 20.9 | 21.8 | 4.3 | 4.0 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 561300 | 300增强ETF | .707 | 0.00 | 0.000 | 0.000 | 5.678 | 45 | 0 | 45 | -69 | 25 | 1.08 | -5.27 | .9 | 0.0 | 0.9 | -1.4 | 0.5 | 150 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3509 | 1263 | 476 | 512 | 1,474.3 | 1,370.6 | 199 | 260 | 0.0 | 0.0 | 75.5 | 74.6 | 20.2 | 21.6 | 4.3 | 3.8 | 0.00 | 1.44 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 561300 | 300增强ETF | .706 | -0.14 | 0.000 | 0.000 | 5.697 | 45 | 0 | 45 | -74 | 30 | 1.08 | -5.65 | .9 | 0.0 | 0.9 | -1.5 | 0.6 | 151 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4194 | 1267 | 473 | 504 | 1,478.0 | 1,387.1 | 228 | 305 | 0.0 | 0.0 | 75.8 | 74.9 | 19.9 | 21.4 | 4.3 | 3.7 | 0.00 | 1.49 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 561300 | 300增强ETF | .706 | -0.14 | 0.000 | 0.000 | 6.135 | 68 | 0 | 68 | -102 | 34 | 1.68 | -4.94 | 1.4 | 0.0 | 1.4 | -2.1 | 0.7 | 151 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4807 | 1244 | 464 | 494 | 1,479.9 | 1,390.0 | 262 | 373 | 0.0 | 0.0 | 76.2 | 74.8 | 19.4 | 21.5 | 4.4 | 3.7 | 0.00 | 1.52 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 561300 | 300增强ETF | .705 | -0.28 | 0.000 | 0.000 | 5.543 | 47 | 0 | 47 | -84 | 37 | 1.20 | -4.17 | 1 | 0.0 | 1.0 | -1.8 | 0.8 | 150 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5294 | 1191 | 450 | 478 | 1,470.6 | 1,384.5 | 300 | 420 | 0.0 | 0.0 | 75.7 | 74.7 | 19.8 | 21.6 | 4.5 | 3.7 | 0.00 | 1.53 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 561300 | 300增强ETF | .705 | -0.28 | 0.000 | 0.000 | 6.036 | 51 | 0 | 51 | -84 | 33 | 1.32 | -4.12 | 1.1 | 0.0 | 1.1 | -1.8 | 0.7 | 151 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4629 | 1198 | 443 | 473 | 1,492.6 | 1,398.0 | 332 | 471 | 0.0 | 0.0 | 75.8 | 74.7 | 19.8 | 21.6 | 4.4 | 3.7 | 0.00 | 1.59 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 561300 | 300增强ETF | .703 | -0.57 | 0.000 | 0.000 | 4.985 | 49 | 0 | 49 | -90 | 40 | 1.32 | -8.66 | 1.1 | 0.0 | 1.1 | -2.0 | 0.9 | 150 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5697 | 1139 | 434 | 458 | 1,458.4 | 1,382.0 | 373 | 520 | 0.0 | 0.0 | 75.5 | 74.4 | 19.9 | 21.9 | 4.6 | 3.7 | 0.00 | 1.59 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 561300 | 300增强ETF | .704 | -0.42 | 0.000 | 0.000 | 10.389 | 56 | 0 | 56 | -91 | 35 | 1.56 | -5.23 | 1.3 | 0.0 | 1.3 | -2.1 | 0.8 | 150 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4875 | 1097 | 408 | 449 | 1,493.5 | 1,357.1 | 407 | 576 | 0.0 | 0.0 | 75.5 | 74.2 | 19.9 | 22.0 | 4.6 | 3.8 | 0.00 | 1.6 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 561300 | 300增强ETF | .706 | -0.14 | 0.000 | 0.000 | 15.507 | 93 | 0 | 93 | -121 | 28 | 2.76 | 1.16 | 2.3 | 0.0 | 2.3 | -3.0 | 0.7 | 148 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3993 | 1013 | 368 | 433 | 1,549.9 | 1,317.2 | 435 | 669 | 0.0 | 0.0 | 75.2 | 72.9 | 20.2 | 23.2 | 4.6 | 3.9 | 0.00 | 1.57 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 561300 | 300增强ETF | .707 | 0.00 | 0.000 | 0.000 | 20.609 | 162 | 0 | 162 | -185 | 23 | 5.04 | 5.84 | 4.2 | 0.0 | 4.2 | -4.8 | 0.6 | 148 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3270 | 968 | 338 | 421 | 1,612.5 | 1,294.6 | 459 | 831 | 0.0 | 0.0 | 76.0 | 71.8 | 19.4 | 24.2 | 4.6 | 4.0 | 0.00 | 1.57 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 561300 | 300增强ETF | .709 | 0.28 | 0.000 | 0.000 | 22.424 | 169 | 0 | 169 | -181 | 12 | 5.28 | 6.23 | 4.4 | 0.0 | 4.4 | -4.7 | 0.3 | 148 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1629 | 964 | 328 | 417 | 1,655.6 | 1,302.3 | 470 | 1001 | 0.0 | 0.0 | 76.3 | 71.9 | 19.5 | 24.2 | 4.2 | 3.9 | 0.00 | 1.65 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 561300 | 300增强ETF | .708 | 0.14 | 0.000 | 0.000 | 21.583 | 130 | 0 | 130 | -149 | 18 | 4.32 | 6.19 | 3.6 | 0.0 | 3.6 | -4.1 | 0.5 | 148 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2558 | 909 | 318 | 405 | 1,608.9 | 1,263.3 | 488 | 1131 | 0.0 | 0.0 | 76.0 | 72.4 | 19.5 | 23.6 | 4.5 | 4.0 | 0.00 | 1.65 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 561300 | 300增强ETF | .708 | 0.14 | 0.000 | 0.000 | 20.836 | 122 | 0 | 122 | -140 | 18 | 4.08 | 6.2 | 3.4 | 0.0 | 3.4 | -3.9 | 0.5 | 149 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2541 | 909 | 315 | 397 | 1,613.5 | 1,280.2 | 506 | 1253 | 0.0 | 0.0 | 76.2 | 72.8 | 19.3 | 23.2 | 4.5 | 4.0 | 0.00 | 1.74 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 561300 | 300增强ETF | .708 | 0.14 | 0.000 | 0.000 | 23.022 | 96 | 0 | 96 | -118 | 21 | 3.24 | 5.66 | 2.7 | 0.0 | 2.7 | -3.3 | 0.6 | 150 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3026 | 908 | 310 | 387 | 1,627.0 | 1,303.2 | 528 | 1350 | 0.0 | 0.0 | 76.1 | 73.4 | 19.4 | 22.7 | 4.5 | 3.9 | 0.00 | 1.84 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 561300 | 300增强ETF | .71 | 0.42 | 0.000 | 0.000 | 24.005 | 129 | 0 | 129 | -140 | 10 | 4.44 | 7.83 | 3.7 | 0.0 | 3.7 | -4.0 | 0.3 | 151 | 1.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1483 | 895 | 290 | 379 | 1,704.1 | 1,303.9 | 538 | 1479 | 0.0 | 0.0 | 77.1 | 73.4 | 18.7 | 22.7 | 4.2 | 3.9 | 0.00 | 1.92 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 561300 | 300增强ETF | .711 | 0.57 | 0.000 | 0.000 | 22.938 | 111 | 0 | 111 | -129 | 17 | 3.84 | 8.38 | 3.2 | 0.0 | 3.2 | -3.7 | 0.5 | 151 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2458 | 891 | 289 | 373 | 1,701.3 | 1,318.2 | 556 | 1591 | 0.0 | 0.0 | 77.0 | 73.8 | 18.8 | 22.5 | 4.2 | 3.7 | 0.00 | 2.05 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 561300 | 300增强ETF | .712 | 0.71 | 0.000 | 0.000 | 23.333 | 119 | 0 | 119 | -136 | 17 | 4.20 | 9.69 | 3.5 | 0.0 | 3.5 | -4.0 | 0.5 | 152 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2401 | 876 | 280 | 362 | 1,715.3 | 1,326.8 | 573 | 1710 | 0.0 | 0.0 | 77.9 | 74.4 | 17.8 | 21.8 | 4.3 | 3.8 | 0.00 | 2.17 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 561300 | 300增强ETF | .71 | 0.42 | 0.000 | 0.000 | 10.621 | 75 | 0 | 75 | -124 | 50 | 2.88 | 8.83 | 2.4 | 0.0 | 2.4 | -4.0 | 1.6 | 152 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 7034 | 802 | 254 | 293 | 1,730.8 | 1,500.4 | 622 | 1785 | 0.0 | 0.0 | 77.4 | 75.0 | 18.1 | 22.1 | 4.5 | 2.9 | 0.00 | 2.15 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 561300 | 300增强ETF | .709 | 0.28 | 0.000 | 0.000 | 5.802 | 33 | 0 | 33 | -92 | 59 | 1.32 | 4.6 | 1.1 | 0.0 | 1.1 | -3.1 | 2.0 | 153 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 8355 | 767 | 237 | 252 | 1,762.7 | 1,657.8 | 682 | 1817 | 0.0 | 0.0 | 77.1 | 76.0 | 18.6 | 21.7 | 4.3 | 2.3 | 0.00 | 2.25 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 561300 | 300增强ETF | .71 | 0.42 | 0.000 | 0.000 | 5.265 | 20 | 0 | 20 | -79 | 58 | 0.84 | 4.93 | .7 | 0.0 | 0.7 | -2.7 | 2.0 | 153 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 8254 | 758 | 230 | 245 | 1,794.3 | 1,684.4 | 740 | 1837 | 0.0 | 0.0 | 76.9 | 76.2 | 18.8 | 21.5 | 4.3 | 2.3 | 0.00 | 2.45 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 561300 | 300增强ETF | .709 | 0.28 | 0.000 | 0.000 | -0.539 | -20 | 0 | -20 | -54 | 74 | -0.84 | 4.31 | -.7 | 0.0 | -0.7 | -1.9 | 2.6 | 154 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 10491 | 746 | 223 | 229 | 1,809.5 | 1,762.1 | 814 | 1817 | 0.0 | 0.0 | 76.5 | 77.2 | 19.1 | 21.0 | 4.4 | 1.8 | 0.00 | 2.68 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 561300 | 300增强ETF | .709 | 0.28 | 0.000 | 0.000 | 2.033 | -21 | 0 | -21 | -47 | 67 | -0.96 | 2.44 | -.8 | 0.0 | -0.8 | -1.8 | 2.6 | 154 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 9517 | 676 | 204 | 212 | 1,794.2 | 1,726.5 | 882 | 1797 | 0.0 | 0.0 | 76.4 | 77.2 | 19.1 | 20.9 | 4.5 | 1.9 | 0.00 | 2.76 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 561300 | 300增强ETF | .709 | 0.28 | 0.000 | 0.000 | -7.031 | -22 | 0 | -22 | -50 | 72 | -1.08 | 6.18 | -.9 | 0.0 | -0.9 | -2.0 | 2.9 | 155 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 10147 | 651 | 192 | 189 | 1,822.4 | 1,851.3 | 953 | 1774 | 0.0 | 0.0 | 77.0 | 77.9 | 18.3 | 20.3 | 4.7 | 1.8 | 0.00 | 3.05 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 561300 | 300增强ETF | .707 | 0.00 | 0.000 | 0.000 | -10.664 | -90 | 0 | -90 | 2 | 87 | -4.56 | 3.9 | -3.8 | 0.0 | -3.8 | 0.1 | 3.7 | 157 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 12336 | 628 | 180 | 165 | 1,852.3 | 2,020.7 | 1041 | 1685 | 0.0 | 0.0 | 76.8 | 80.6 | 18.3 | 18.2 | 4.9 | 1.2 | 0.00 | 3.42 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 561300 | 300增强ETF | .708 | 0.14 | 0.000 | 0.000 | -8.002 | -85 | 0 | -85 | 12 | 73 | -5.16 | 14.92 | -4.3 | 0.0 | -4.3 | 0.6 | 3.7 | 157 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 10379 | 528 | 152 | 145 | 1,845.4 | 1,934.5 | 1114 | 1600 | 0.0 | 0.0 | 76.3 | 80.6 | 18.7 | 18.1 | 5.0 | 1.3 | 0.00 | 3.53 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 561300 | 300增强ETF | .708 | 0.14 | 0.000 | 0.000 | -12.276 | -132 | 0 | -132 | 75 | 57 | -12.24 | 16.54 | -10.2 | 0.0 | -10.2 | 5.8 | 4.4 | 153 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 8035 | 335 | 112 | 109 | 1,630.4 | 1,675.3 | 1171 | 1468 | 0.0 | 0.0 | 71.3 | 81.5 | 22.3 | 16.5 | 6.4 | 2.0 | 0.00 | 2.86 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 561300 | 300增强ETF | .706 | -0.14 | 0.000 | 0.000 | -40.565 | -105 | 0 | -105 | 88 | 17 | -27.96 | -22.18 | -23.3 | 0.0 | -23.3 | 19.6 | 3.7 | 142 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2359 | 109 | 60 | 54 | 1,062.8 | 1,180.9 | 1187 | 1363 | 0.0 | 0.0 | 59.5 | 82.8 | 33.3 | 13.7 | 7.2 | 3.5 | 0.00 | 1.45 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 561300 | 300增强ETF | .705 | -0.28 | 0.000 | 0.000 | -17.812 | -102 | 0 | -102 | 85 | 16 | -54.00 | -12.39 | -45 | 0.0 | -45.0 | 37.8 | 7.2 | 141 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2301 | 54 | 41 | 40 | 779.6 | 799.1 | 1204 | 1261 | 0.0 | 0.0 | 47.9 | 92.9 | 38.1 | 0.3 | 14.0 | 6.8 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 561300 | 300增强ETF | .707 | 0.00 | 0.000 | 0.000 | -1.264 | -29 | 0 | -29 | 24 | 5 | -38.28 | -25.83 | -31.9 | 0.0 | -31.9 | 26.4 | 5.5 | 144 | 1.53 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 719 | 23 | 15 | 23 | 871.5 | 568.4 | 1209 | 1232 | 0.0 | 0.0 | 55.9 | 87.8 | 27.1 | 0.7 | 17.0 | 11.5 | 0.00 | .85 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 561300 | 300增强ETF | .707 | 1.00 | 0.000 | 0.000 | 10.321 | 6 | 0 | 6 | 25 | -31 | 0.12 | 12.09 | .1 | 0.0 | 0.1 | 0.4 | -0.5 | 155 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4443 | 1653 | 561 | 640 | 1,584.1 | 1,388.6 | 1178 | 1238 | 0.0 | 0.0 | 77.4 | 77.3 | 19.2 | 18.8 | 3.4 | 3.9 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 561300 | 300增强ETF | .707 | 1.00 | 0.000 | 0.000 | 10.321 | 6 | 0 | 6 | 25 | -31 | 0.12 | 12.09 | .1 | 0.0 | 0.1 | 0.4 | -0.5 | 155 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4443 | 1653 | 561 | 640 | 1,584.1 | 1,388.6 | 1146 | 1244 | 0.0 | 0.0 | 77.4 | 77.3 | 19.2 | 18.8 | 3.4 | 3.9 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 561300 | 300增强ETF | .707 | 1.00 | 0.000 | 0.000 | 9.338 | 12 | 0 | 12 | 12 | -25 | 0.24 | 12.02 | .2 | 0.0 | 0.2 | 0.2 | -0.4 | 155 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3546 | 1649 | 552 | 621 | 1,605.9 | 1,427.4 | 1121 | 1257 | 0.0 | 0.0 | 77.5 | 77.3 | 19.1 | 18.9 | 3.4 | 3.8 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 561300 | 300增强ETF | .706 | 0.86 | 0.000 | 0.000 | 6.959 | -24 | 0 | -24 | 36 | -12 | -0.48 | 8.26 | -.4 | 0.0 | -0.4 | 0.6 | -0.2 | 154 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1697 | 1568 | 540 | 594 | 1,571.4 | 1,428.5 | 1109 | 1233 | 0.0 | 0.0 | 76.9 | 77.3 | 19.5 | 18.9 | 3.6 | 3.8 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 561300 | 300增强ETF | .706 | 0.86 | 0.000 | 0.000 | 7.840 | -23 | 0 | -23 | 35 | -12 | -0.48 | 6.56 | -.4 | 0.0 | -0.4 | 0.6 | -0.2 | 153 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1665 | 1529 | 535 | 588 | 1,556.4 | 1,416.1 | 1098 | 1210 | 0.0 | 0.0 | 76.5 | 76.9 | 19.9 | 19.3 | 3.6 | 3.8 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 561300 | 300增强ETF | .707 | 1.00 | 0.000 | 0.000 | 9.160 | 15 | 0 | 15 | 5 | -20 | 0.36 | 6.11 | .3 | 0.0 | 0.3 | 0.1 | -0.4 | 153 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2811 | 1290 | 483 | 543 | 1,455.0 | 1,294.2 | 1078 | 1224 | 0.0 | 0.0 | 76.7 | 76.4 | 19.2 | 19.1 | 4.1 | 4.5 | 0.00 | .92 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 561300 | 300增强ETF | .706 | 0.86 | 0.000 | 0.000 | 19.573 | 85 | 0 | 85 | -5 | -80 | 2.16 | 1.98 | 1.8 | 0.0 | 1.8 | -0.1 | -1.7 | 156 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -11434 | 1259 | 412 | 516 | 1,632.5 | 1,303.5 | 998 | 1309 | 0.0 | 0.0 | 79.1 | 77.3 | 18.3 | 18.4 | 2.6 | 4.3 | 0.00 | .9 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 561300 | 300增强ETF | .705 | 0.71 | 0.000 | 0.000 | 15.734 | 70 | 0 | 70 | 5 | -75 | 1.80 | 1.56 | 1.5 | 0.0 | 1.5 | 0.1 | -1.6 | 157 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -10706 | 1261 | 406 | 481 | 1,648.1 | 1,391.2 | 923 | 1380 | 0.0 | 0.0 | 79.2 | 77.7 | 18.4 | 18.3 | 2.4 | 4.0 | 0.00 | .92 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 561300 | 300增强ETF | .705 | 0.71 | 0.000 | 0.000 | 12.909 | 45 | 0 | 45 | 23 | -68 | 1.20 | -1.58 | 1 | 0.0 | 1.0 | 0.5 | -1.5 | 157 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9683 | 1216 | 394 | 458 | 1,638.4 | 1,409.4 | 855 | 1425 | 0.0 | 0.0 | 79.1 | 78.1 | 18.4 | 17.9 | 2.5 | 4.0 | 0.00 | .91 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 561300 | 300增强ETF | .703 | 0.43 | 0.000 | 0.000 | 12.385 | 49 | 0 | 49 | 18 | -67 | 1.32 | -2.19 | 1.1 | 0.0 | 1.1 | 0.4 | -1.5 | 157 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9624 | 1209 | 390 | 450 | 1,645.2 | 1,425.8 | 787 | 1475 | 0.0 | 0.0 | 79.1 | 78.0 | 18.4 | 18.0 | 2.5 | 4.0 | 0.00 | .92 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 561300 | 300增强ETF | .703 | 0.43 | 0.000 | 0.000 | 12.850 | 49 | 0 | 49 | 13 | -63 | 1.32 | -2.15 | 1.1 | 0.0 | 1.1 | 0.3 | -1.4 | 157 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8979 | 1208 | 389 | 449 | 1,648.7 | 1,428.4 | 724 | 1524 | 0.0 | 0.0 | 79.1 | 78.0 | 18.4 | 18.1 | 2.5 | 3.9 | 0.00 | .95 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 561300 | 300增强ETF | .703 | 0.43 | 0.000 | 0.000 | 11.717 | 36 | 0 | 36 | 22 | -58 | 0.96 | -2.09 | .8 | 0.0 | 0.8 | 0.5 | -1.3 | 157 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8316 | 1205 | 384 | 441 | 1,665.8 | 1,450.5 | 666 | 1560 | 0.0 | 0.0 | 79.0 | 78.2 | 18.5 | 18.0 | 2.5 | 3.8 | 0.00 | .97 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 561300 | 300增强ETF | .703 | 0.43 | 0.000 | 0.000 | 11.684 | 36 | 0 | 36 | 22 | -58 | 0.96 | -2.09 | .8 | 0.0 | 0.8 | 0.5 | -1.3 | 157 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8316 | 1205 | 384 | 441 | 1,665.8 | 1,450.5 | 608 | 1596 | 0.0 | 0.0 | 79.0 | 78.2 | 18.5 | 18.0 | 2.5 | 3.8 | 0.00 | .99 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|