日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 561100 | 消费电子龙头ETF | .619 | -2.67 | 0.000 | 0.000 | -27.705 | -206 | 0 | -206 | 55 | 151 | -10.32 | -13.02 | -8.6 | 0.0 | -8.6 | 2.3 | 6.3 | 143 | .77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 23745 | 647 | 458 | 352 | 822.9 | 1,070.8 | 151 | -206 | 0.0 | 0.0 | 67.4 | 76.0 | 20.3 | 18.0 | 12.3 | 6.0 | 0.00 | 1.54 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 561100 | 消费电子龙头ETF | .622 | -2.20 | 0.000 | 0.000 | -25.654 | -201 | 0 | -201 | 67 | 134 | -10.44 | -10 | -8.7 | 0.0 | -8.7 | 2.9 | 5.8 | 143 | .79 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 21042 | 623 | 438 | 347 | 828.3 | 1,045.5 | 285 | -407 | 0.0 | 0.0 | 67.0 | 75.7 | 21.0 | 18.1 | 12.0 | 6.2 | 0.00 | 1.52 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 561100 | 消费电子龙头ETF | .627 | -1.42 | 0.000 | 0.000 | -24.935 | -197 | 0 | -197 | 82 | 115 | -10.92 | -7.51 | -9.1 | 0.0 | -9.1 | 3.8 | 5.3 | 141 | .8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 17992 | 574 | 423 | 339 | 802.5 | 1,001.4 | 399 | -603 | 0.0 | 0.0 | 65.9 | 75.0 | 22.4 | 18.6 | 11.7 | 6.4 | 0.00 | 1.45 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 561100 | 消费电子龙头ETF | .625 | -1.73 | 0.000 | 0.000 | -17.424 | -159 | 0 | -159 | 64 | 96 | -9.00 | -9.09 | -7.5 | 0.0 | -7.5 | 3.0 | 4.5 | 142 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 14996 | 568 | 388 | 337 | 858.9 | 988.9 | 495 | -763 | 0.0 | 0.0 | 67.1 | 74.6 | 21.9 | 18.9 | 11.0 | 6.5 | 0.00 | 1.46 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 561100 | 消费电子龙头ETF | .624 | -1.89 | 0.000 | 0.000 | -18.402 | -170 | 0 | -170 | 76 | 94 | -9.72 | -8.93 | -8.1 | 0.0 | -8.1 | 3.6 | 4.5 | 142 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 14827 | 561 | 381 | 330 | 864.8 | 998.4 | 589 | -933 | 0.0 | 0.0 | 67.1 | 75.2 | 22.0 | 18.4 | 10.9 | 6.4 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 561100 | 消费电子龙头ETF | .625 | -1.73 | 0.000 | 0.000 | -16.274 | -165 | 0 | -165 | 86 | 78 | -9.60 | -7.2 | -8 | 0.0 | -8.0 | 4.2 | 3.8 | 142 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 12272 | 550 | 366 | 326 | 882.3 | 990.6 | 668 | -1097 | 0.0 | 0.0 | 67.1 | 75.1 | 22.5 | 18.3 | 10.4 | 6.6 | 0.00 | 1.49 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 561100 | 消费电子龙头ETF | .626 | -1.57 | 0.000 | 0.000 | -15.916 | -161 | 0 | -161 | 84 | 76 | -9.60 | -4.93 | -8 | 0.0 | -8.0 | 4.2 | 3.8 | 142 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 11979 | 537 | 363 | 324 | 868.5 | 973.0 | 744 | -1258 | 0.0 | 0.0 | 67.1 | 75.1 | 22.5 | 18.3 | 10.4 | 6.6 | 0.00 | 1.49 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 561100 | 消费电子龙头ETF | .626 | -1.57 | 0.000 | 0.000 | -14.502 | -162 | 0 | -162 | 102 | 60 | -10.32 | 1.33 | -8.6 | 0.0 | -8.6 | 5.4 | 3.2 | 140 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 9438 | 496 | 348 | 320 | 847.5 | 921.7 | 804 | -1420 | 0.0 | 0.0 | 65.8 | 74.4 | 24.1 | 18.7 | 10.1 | 6.9 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 561100 | 消费电子龙头ETF | .628 | -1.26 | 0.000 | 0.000 | -13.103 | -164 | 0 | -164 | 110 | 54 | -10.56 | 1.49 | -8.8 | 0.0 | -8.8 | 5.9 | 2.9 | 141 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 8467 | 494 | 332 | 314 | 879.4 | 929.8 | 858 | -1584 | 0.0 | 0.0 | 66.3 | 75.1 | 24.0 | 18.1 | 9.7 | 6.8 | 0.00 | 1.53 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 561100 | 消费电子龙头ETF | .627 | -1.42 | 0.000 | 0.000 | -10.532 | -155 | 0 | -155 | 114 | 41 | -10.44 | -2.1 | -8.7 | 0.0 | -8.7 | 6.4 | 2.3 | 141 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6399 | 471 | 311 | 303 | 894.6 | 918.2 | 899 | -1739 | 0.0 | 0.0 | 65.9 | 74.6 | 24.9 | 18.5 | 9.2 | 6.9 | 0.00 | 1.55 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 561100 | 消费电子龙头ETF | .627 | -1.42 | 0.000 | 0.000 | -10.532 | -155 | 0 | -155 | 114 | 41 | -10.44 | -2.1 | -8.7 | 0.0 | -8.7 | 6.4 | 2.3 | 141 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6399 | 471 | 311 | 303 | 894.6 | 918.2 | 940 | -1894 | 0.0 | 0.0 | 65.9 | 74.6 | 24.9 | 18.5 | 9.2 | 6.9 | 0.00 | 1.6 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 561100 | 消费电子龙头ETF | .629 | -1.10 | 0.000 | 0.000 | -10.786 | -166 | 0 | -166 | 127 | 39 | -11.28 | -1.41 | -9.4 | 0.0 | -9.4 | 7.2 | 2.2 | 141 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6078 | 467 | 308 | 302 | 897.0 | 914.8 | 979 | -2060 | 0.0 | 0.0 | 65.7 | 75.1 | 25.1 | 17.9 | 9.2 | 7.0 | 0.00 | 1.63 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 561100 | 消费电子龙头ETF | .629 | -1.10 | 0.000 | 0.000 | -8.632 | -154 | 0 | -154 | 134 | 20 | -10.92 | -.31 | -9.1 | 0.0 | -9.1 | 7.9 | 1.2 | 140 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3183 | 446 | 298 | 300 | 890.0 | 884.0 | 999 | -2214 | 0.0 | 0.0 | 65.4 | 74.5 | 26.1 | 18.2 | 8.5 | 7.3 | 0.00 | 1.62 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 561100 | 消费电子龙头ETF | .633 | -0.47 | 0.000 | 0.000 | -8.232 | -168 | 0 | -168 | 159 | 10 | -12.48 | 4.6 | -10.4 | 0.0 | -10.4 | 9.8 | 0.6 | 140 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1516 | 425 | 285 | 294 | 886.8 | 859.7 | 1009 | -2382 | 0.0 | 0.0 | 64.6 | 75.0 | 27.4 | 17.6 | 8.0 | 7.4 | 0.00 | 1.6 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 561100 | 消费电子龙头ETF | .635 | -0.16 | 0.000 | 0.000 | -8.893 | -149 | 0 | -149 | 139 | 10 | -11.16 | 5.81 | -9.3 | 0.0 | -9.3 | 8.7 | 0.6 | 140 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1498 | 420 | 280 | 290 | 891.9 | 861.1 | 1019 | -2531 | 0.0 | 0.0 | 65.4 | 74.7 | 26.5 | 17.8 | 8.1 | 7.5 | 0.00 | 1.69 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 561100 | 消费电子龙头ETF | .63 | -0.94 | 0.000 | 0.000 | -9.437 | -153 | 0 | -153 | 127 | 26 | -12.00 | 1.8 | -10 | 0.0 | -10.0 | 8.3 | 1.7 | 140 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4072 | 402 | 272 | 276 | 880.6 | 867.8 | 1045 | -2685 | 0.0 | 0.0 | 64.8 | 74.8 | 26.8 | 18.5 | 8.4 | 6.7 | 0.00 | 1.68 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 561100 | 消费电子龙头ETF | .63 | -0.94 | 0.000 | 0.000 | -8.539 | -159 | 0 | -159 | 151 | 9 | -13.44 | 6.45 | -11.2 | 0.0 | -11.2 | 10.6 | 0.6 | 140 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1329 | 372 | 257 | 267 | 862.0 | 829.7 | 1053 | -2844 | 0.0 | 0.0 | 64.2 | 75.4 | 28.1 | 17.5 | 7.7 | 7.1 | 0.00 | 1.62 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 561100 | 消费电子龙头ETF | .628 | -1.26 | 0.000 | 0.000 | -6.790 | -143 | 0 | -143 | 155 | -12 | -13.08 | 6.36 | -10.9 | 0.0 | -10.9 | 11.8 | -0.9 | 142 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1843 | 349 | 234 | 248 | 874.9 | 825.5 | 1041 | -2987 | 0.0 | 0.0 | 65.4 | 76.3 | 28.3 | 16.5 | 6.3 | 7.2 | 0.00 | 1.56 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 561100 | 消费电子龙头ETF | .629 | -1.10 | 0.000 | 0.000 | -8.195 | -143 | 0 | -143 | 155 | -12 | -13.08 | 6.37 | -10.9 | 0.0 | -10.9 | 11.8 | -0.9 | 142 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1842 | 349 | 231 | 240 | 886.2 | 853.0 | 1030 | -3130 | 0.0 | 0.0 | 65.4 | 76.3 | 28.3 | 16.5 | 6.3 | 7.2 | 0.00 | 1.62 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 561100 | 消费电子龙头ETF | .626 | -1.57 | 0.000 | 0.000 | -10.683 | -144 | 0 | -144 | 155 | -10 | -13.20 | 6.17 | -11 | 0.0 | -11.0 | 11.8 | -0.8 | 142 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1632 | 348 | 224 | 225 | 910.6 | 906.6 | 1019 | -3275 | 0.0 | 0.0 | 65.6 | 76.6 | 28.3 | 16.5 | 6.1 | 6.9 | 0.00 | 1.69 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 561100 | 消费电子龙头ETF | .628 | -1.26 | 0.000 | 0.000 | -10.575 | -142 | 0 | -142 | 156 | -13 | -13.08 | 6.45 | -10.9 | 0.0 | -10.9 | 11.9 | -1.0 | 143 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2035 | 349 | 220 | 221 | 924.8 | 920.6 | 1006 | -3417 | 0.0 | 0.0 | 65.8 | 76.7 | 28.4 | 16.5 | 5.8 | 6.8 | 0.00 | 1.76 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 561100 | 消费电子龙头ETF | .631 | -0.79 | 0.000 | 0.000 | -10.097 | -142 | 0 | -142 | 136 | 6 | -14.16 | 3.44 | -11.8 | 0.0 | -11.8 | 11.3 | 0.5 | 142 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 934 | 318 | 202 | 206 | 924.5 | 906.6 | 1012 | -3559 | 0.0 | 0.0 | 65.3 | 77.1 | 28.5 | 17.2 | 6.2 | 5.7 | 0.00 | 1.7 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 561100 | 消费电子龙头ETF | .632 | -0.63 | 0.000 | 0.000 | -9.091 | -138 | 0 | -138 | 131 | 7 | -13.92 | 3.36 | -11.6 | 0.0 | -11.6 | 11.0 | 0.6 | 143 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1111 | 318 | 196 | 203 | 944.7 | 912.1 | 1019 | -3697 | 0.0 | 0.0 | 65.8 | 77.4 | 28.0 | 17.0 | 6.2 | 5.6 | 0.00 | 1.77 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 561100 | 消费电子龙头ETF | .634 | -0.31 | 0.000 | 0.000 | -8.579 | -137 | 0 | -137 | 130 | 7 | -13.80 | 3.45 | -11.5 | 0.0 | -11.5 | 10.9 | 0.6 | 143 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1110 | 317 | 192 | 200 | 963.6 | 925.0 | 1026 | -3834 | 0.0 | 0.0 | 65.9 | 77.4 | 27.9 | 17.0 | 6.2 | 5.6 | 0.00 | 1.86 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 561100 | 消费电子龙头ETF | .636 | 0.00 | 0.000 | 0.000 | -8.601 | -139 | 0 | -139 | 130 | 10 | -14.04 | 3.59 | -11.7 | 0.0 | -11.7 | 10.9 | 0.8 | 143 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1478 | 317 | 188 | 196 | 982.5 | 942.4 | 1036 | -3973 | 0.0 | 0.0 | 65.8 | 77.5 | 28.0 | 17.1 | 6.2 | 5.4 | 0.00 | 1.97 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 561100 | 消费电子龙头ETF | .635 | -0.16 | 0.000 | 0.000 | -8.585 | -138 | 0 | -138 | 131 | 7 | -13.92 | 3.7 | -11.6 | 0.0 | -11.6 | 11.0 | 0.6 | 143 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1107 | 317 | 187 | 195 | 986.6 | 946.2 | 1043 | -4111 | 0.0 | 0.0 | 65.9 | 77.5 | 28.0 | 17.0 | 6.1 | 5.5 | 0.00 | 2.08 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 561100 | 消费电子龙头ETF | .634 | -0.31 | 0.000 | 0.000 | -7.406 | -134 | 0 | -134 | 130 | 4 | -13.56 | 3.57 | -11.3 | 0.0 | -11.3 | 11.0 | 0.3 | 144 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 552 | 318 | 180 | 191 | 1,022.0 | 963.1 | 1046 | -4245 | 0.0 | 0.0 | 66.1 | 77.4 | 28.1 | 17.1 | 5.8 | 5.5 | 0.00 | 2.21 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 561100 | 消费电子龙头ETF | .638 | 0.31 | 0.000 | 0.000 | -7.819 | -154 | 0 | -154 | 144 | 10 | -15.96 | 5.76 | -13.3 | 0.0 | -13.3 | 12.4 | 0.9 | 145 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1621 | 313 | 170 | 179 | 1,059.6 | 1,006.3 | 1057 | -4399 | 0.0 | 0.0 | 65.7 | 79.0 | 28.7 | 16.3 | 5.6 | 4.7 | 0.00 | 2.31 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 561100 | 消费电子龙头ETF | .643 | 1.10 | 0.000 | 0.000 | -7.868 | -155 | 0 | -155 | 143 | 12 | -16.08 | 6.23 | -13.4 | 0.0 | -13.4 | 12.4 | 1.0 | 145 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1793 | 312 | 164 | 177 | 1,093.5 | 1,013.2 | 1068 | -4554 | 0.0 | 0.0 | 66.0 | 79.4 | 28.8 | 16.4 | 5.2 | 4.2 | 0.00 | 2.48 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 561100 | 消费电子龙头ETF | .643 | 1.10 | 0.000 | 0.000 | -7.868 | -155 | 0 | -155 | 143 | 12 | -16.08 | 6.23 | -13.4 | 0.0 | -13.4 | 12.4 | 1.0 | 145 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1793 | 312 | 164 | 177 | 1,093.5 | 1,013.2 | 1080 | -4709 | 0.0 | 0.0 | 66.0 | 79.4 | 28.8 | 16.4 | 5.2 | 4.2 | 0.00 | 2.68 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 561100 | 消费电子龙头ETF | .642 | 0.94 | 0.000 | 0.000 | -9.996 | -170 | 0 | -170 | 160 | 10 | -18.24 | 5.95 | -15.2 | 0.0 | -15.2 | 14.3 | 0.9 | 145 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1562 | 302 | 161 | 173 | 1,078.0 | 1,003.2 | 1090 | -4879 | 0.0 | 0.0 | 65.0 | 80.2 | 29.8 | 15.5 | 5.2 | 4.3 | 0.00 | 2.81 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 561100 | 消费电子龙头ETF | .642 | 0.94 | 0.000 | 0.000 | -9.926 | -170 | 0 | -170 | 159 | 11 | -18.24 | 6.07 | -15.2 | 0.0 | -15.2 | 14.2 | 1.0 | 145 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1734 | 302 | 159 | 171 | 1,090.3 | 1,013.7 | 1101 | -5048 | 0.0 | 0.0 | 65.1 | 80.3 | 29.8 | 15.6 | 5.1 | 4.1 | 0.00 | 3.08 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 561100 | 消费电子龙头ETF | .641 | 0.79 | 0.000 | 0.000 | -12.556 | -197 | 0 | -197 | 187 | 10 | -21.72 | 8.72 | -18.1 | 0.0 | -18.1 | 17.2 | 0.9 | 147 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1522 | 298 | 157 | 169 | 1,077.2 | 1,000.7 | 1111 | -5246 | 0.0 | 0.0 | 64.2 | 82.3 | 30.6 | 13.4 | 5.2 | 4.3 | 0.00 | 3.32 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 561100 | 消费电子龙头ETF | .642 | 0.94 | 0.000 | 0.000 | -14.868 | -200 | 0 | -200 | 191 | 9 | -22.08 | 8.43 | -18.4 | 0.0 | -18.4 | 17.6 | 0.8 | 147 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1347 | 297 | 154 | 167 | 1,093.2 | 1,008.1 | 1120 | -5445 | 0.0 | 0.0 | 64.3 | 82.7 | 30.7 | 13.1 | 5.0 | 4.2 | 0.00 | 3.7 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 561100 | 消费电子龙头ETF | .643 | 1.10 | 0.000 | 0.000 | -15.387 | -212 | 0 | -212 | 200 | 12 | -24.24 | 5.45 | -20.2 | 0.0 | -20.2 | 19.1 | 1.1 | 148 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1788 | 289 | 145 | 156 | 1,121.3 | 1,042.2 | 1131 | -5657 | 0.0 | 0.0 | 63.8 | 84.0 | 31.4 | 12.3 | 4.8 | 3.7 | 0.00 | 4.05 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 561100 | 消费电子龙头ETF | .646 | 1.57 | 0.000 | 0.000 | -12.058 | -194 | 0 | -194 | 190 | 4 | -24.24 | 14.94 | -20.2 | 0.0 | -20.2 | 19.8 | 0.4 | 145 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 596 | 259 | 134 | 150 | 1,112.5 | 993.8 | 1135 | -5851 | 0.0 | 0.0 | 62.5 | 82.7 | 33.2 | 13.4 | 4.3 | 3.9 | 0.00 | 4.29 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 561100 | 消费电子龙头ETF | .645 | 1.42 | 0.000 | 0.000 | -7.589 | -153 | 0 | -153 | 152 | 1 | -22.56 | 13.59 | -18.8 | 0.0 | -18.8 | 18.7 | 0.1 | 145 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 126 | 219 | 118 | 138 | 1,068.0 | 913.2 | 1136 | -6004 | 0.0 | 0.0 | 63.0 | 81.8 | 32.3 | 13.6 | 4.7 | 4.6 | 0.00 | 4.28 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 561100 | 消费电子龙头ETF | .648 | 1.89 | 0.000 | 0.000 | -1.478 | -99 | 0 | -99 | 100 | -2 | -28.56 | 41.23 | -23.8 | 0.0 | -23.8 | 24.2 | -0.4 | 130 | 1.37 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -259 | 101 | 78 | 107 | 828.7 | 604.1 | 1134 | -6103 | 0.0 | 0.0 | 53.3 | 77.1 | 38.4 | 14.2 | 8.3 | 8.7 | 0.00 | 2.69 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 561100 | 消费电子龙头ETF | .646 | 1.57 | 0.000 | 0.000 | 3.808 | -63 | 0 | -63 | 65 | -2 | -19.56 | 41.57 | -16.3 | 0.0 | -16.3 | 16.8 | -0.5 | 137 | 1.34 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -301 | 99 | 67 | 90 | 898.6 | 669.0 | 1132 | -6166 | 0.0 | 0.0 | 60.2 | 76.5 | 31.1 | 14.3 | 8.7 | 9.2 | 0.00 | 3.11 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 561100 | 消费电子龙头ETF | .64 | 0.63 | 0.000 | 0.000 | -9.148 | -45 | 0 | -45 | 45 | 0 | -22.32 | 7.41 | -18.6 | 0.0 | -18.6 | 18.8 | -0.2 | 124 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -76 | 56 | 56 | 71 | 676.8 | 533.8 | 1132 | -6211 | 0.0 | 0.0 | 52.6 | 71.2 | 34.5 | 15.7 | 12.9 | 13.1 | 0.00 | 2.84 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 561100 | 消费电子龙头ETF | .638 | 0.31 | 0.000 | 0.000 | -26.541 | -36 | 0 | -36 | 33 | 4 | -49.32 | -18.25 | -41.1 | 0.0 | -41.1 | 37.0 | 4.1 | 41 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 568 | 7 | 46 | 55 | 301.0 | 251.7 | 1135 | -6247 | 0.0 | 0.0 | 0.0 | 41.1 | 64.7 | 27.7 | 35.3 | 31.2 | 0.00 | 1.75 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 561100 | 消费电子龙头ETF | .641 | 0.79 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 2 | -2 | 0.00 | 10.02 | 0 | 0.0 | 0.0 | 8.0 | -8.0 | 0 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -284 | 0 | 31 | 32 | 114.6 | 111.1 | 1134 | -6247 | 0.0 | 0.0 | 0.0 | 0.0 | 27.1 | 19.1 | 72.9 | 80.9 | 0.00 | .76 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 561100 | 消费电子龙头ETF | .636 | 3.41 | 0.000 | 0.000 | 41.521 | 219 | 0 | 219 | -7 | -212 | 15.24 | 24.17 | 12.7 | 0.0 | 12.7 | -0.4 | -12.3 | 139 | 1.49 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -34239 | 464 | 301 | 448 | 924.8 | 621.3 | 922 | -6028 | 0.0 | 0.0 | 75.7 | 63.0 | 16.7 | 17.1 | 7.6 | 19.9 | 0.00 | .96 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 561100 | 消费电子龙头ETF | .636 | 3.41 | 0.000 | 0.000 | 41.521 | 219 | 0 | 219 | -7 | -212 | 15.24 | 24.17 | 12.7 | 0.0 | 12.7 | -0.4 | -12.3 | 139 | 1.49 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -34239 | 464 | 301 | 448 | 924.8 | 621.3 | 710 | -5809 | 0.0 | 0.0 | 75.7 | 63.0 | 16.7 | 17.1 | 7.6 | 19.9 | 0.00 | .96 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 561100 | 消费电子龙头ETF | .637 | 3.58 | 0.000 | 0.000 | 41.604 | 217 | 0 | 217 | -5 | -212 | 15.12 | 24.3 | 12.6 | 0.0 | 12.6 | -0.3 | -12.3 | 139 | 1.49 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -34203 | 464 | 297 | 443 | 936.3 | 627.7 | 498 | -5592 | 0.0 | 0.0 | 75.7 | 63.1 | 16.8 | 17.1 | 7.5 | 19.8 | 0.00 | .97 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 561100 | 消费电子龙头ETF | .636 | 3.41 | 0.000 | 0.000 | 39.422 | 192 | 0 | 192 | 8 | -200 | 13.56 | 23.19 | 11.3 | 0.0 | 11.3 | 0.5 | -11.8 | 140 | 1.47 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -32338 | 460 | 296 | 436 | 925.8 | 628.6 | 298 | -5401 | 0.0 | 0.0 | 75.4 | 64.1 | 17.0 | 16.5 | 7.6 | 19.4 | 0.00 | .98 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 561100 | 消费电子龙头ETF | .636 | 3.41 | 0.000 | 0.000 | 39.736 | 186 | 0 | 186 | 8 | -194 | 13.20 | 23.44 | 11 | 0.0 | 11.0 | 0.5 | -11.5 | 140 | 1.48 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -31402 | 459 | 291 | 432 | 938.4 | 632.1 | 104 | -5215 | 0.0 | 0.0 | 75.3 | 64.3 | 17.1 | 16.6 | 7.6 | 19.1 | 0.00 | 1 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 561100 | 消费电子龙头ETF | .636 | 3.41 | 0.000 | 0.000 | 39.823 | 186 | 0 | 186 | 8 | -194 | 13.20 | 23.44 | 11 | 0.0 | 11.0 | 0.5 | -11.5 | 140 | 1.49 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -31401 | 459 | 290 | 431 | 941.6 | 633.5 | -90 | -5029 | 0.0 | 0.0 | 75.3 | 64.3 | 17.1 | 16.6 | 7.6 | 19.1 | 0.00 | 1.02 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 561100 | 消费电子龙头ETF | .637 | 3.58 | 0.000 | 0.000 | 39.556 | 187 | 0 | 187 | 3 | -190 | 13.32 | 23.25 | 11.1 | 0.0 | 11.1 | 0.2 | -11.3 | 140 | 1.48 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -30751 | 457 | 285 | 421 | 954.8 | 646.4 | -281 | -4842 | 0.0 | 0.0 | 75.6 | 64.5 | 16.9 | 16.7 | 7.5 | 18.8 | 0.00 | 1.04 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 561100 | 消费电子龙头ETF | .634 | 3.09 | 0.000 | 0.000 | 39.854 | 186 | 0 | 186 | 5 | -191 | 13.32 | 22.97 | 11.1 | 0.0 | 11.1 | 0.3 | -11.4 | 141 | 1.48 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -30898 | 459 | 283 | 419 | 957.7 | 646.9 | -472 | -4656 | 0.0 | 0.0 | 75.9 | 64.8 | 16.6 | 16.3 | 7.5 | 18.9 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 561100 | 消费电子龙头ETF | .635 | 3.25 | 0.000 | 0.000 | 39.829 | 185 | 0 | 185 | -3 | -182 | 13.44 | 22.1 | 11.2 | 0.0 | 11.2 | -0.2 | -11.0 | 143 | 1.47 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -29420 | 459 | 276 | 406 | 969.0 | 658.8 | -654 | -4471 | 0.0 | 0.0 | 76.9 | 65.7 | 16.0 | 16.2 | 7.1 | 18.1 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 561100 | 消费电子龙头ETF | .633 | 2.93 | 0.000 | 0.000 | 38.692 | 186 | 0 | 186 | -15 | -171 | 13.56 | 22.23 | 11.3 | 0.0 | 11.3 | -0.9 | -10.4 | 144 | 1.44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -27652 | 459 | 272 | 393 | 977.5 | 676.6 | -825 | -4285 | 0.0 | 0.0 | 77.4 | 66.1 | 15.4 | 16.3 | 7.2 | 17.6 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 561100 | 消费电子龙头ETF | .633 | 2.93 | 0.000 | 0.000 | 39.183 | 187 | 0 | 187 | -15 | -172 | 13.68 | 22.19 | 11.4 | 0.0 | 11.4 | -0.9 | -10.5 | 144 | 1.45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -27891 | 459 | 268 | 389 | 991.2 | 682.9 | -997 | -4098 | 0.0 | 0.0 | 77.5 | 66.1 | 15.4 | 16.3 | 7.1 | 17.6 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 561100 | 消费电子龙头ETF | .633 | 2.93 | 0.000 | 0.000 | 39.421 | 185 | 0 | 185 | -16 | -169 | 13.56 | 22.46 | 11.3 | 0.0 | 11.3 | -1.0 | -10.3 | 144 | 1.48 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -27302 | 458 | 261 | 385 | 1,015.6 | 688.5 | -1166 | -3913 | 0.0 | 0.0 | 77.7 | 66.4 | 15.4 | 16.4 | 6.9 | 17.2 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 561100 | 消费电子龙头ETF | .631 | 2.60 | 0.000 | 0.000 | 39.838 | 184 | 0 | 184 | -16 | -168 | 13.56 | 22.01 | 11.3 | 0.0 | 11.3 | -1.0 | -10.3 | 145 | 1.46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -27119 | 458 | 257 | 374 | 1,024.5 | 704.0 | -1333 | -3729 | 0.0 | 0.0 | 78.1 | 66.8 | 15.0 | 16.0 | 6.9 | 17.2 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|