日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 560680 | 消费ETF龙头 | .916 | -0.54 | 0.000 | 0.000 | -1.714 | 37 | 0 | 37 | -33 | -4 | 2.28 | -10.86 | 1.9 | 0.0 | 1.9 | -1.7 | -0.2 | 179 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -427 | 459 | 126 | 121 | 1,695.4 | 1,765.4 | -4 | 37 | 0.0 | 0.0 | 90.2 | 88.3 | 9.1 | 10.8 | 0.7 | 0.9 | 0.00 | .97 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 560680 | 消费ETF龙头 | .921 | 0.00 | 0.000 | 0.000 | -1.646 | 39 | 0 | 39 | -37 | -2 | 2.40 | -10.83 | 2 | 0.0 | 2.0 | -1.9 | -0.1 | 179 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -214 | 459 | 125 | 120 | 1,708.4 | 1,779.6 | -6 | 77 | 0.0 | 0.0 | 90.3 | 88.3 | 9.0 | 10.9 | 0.7 | 0.8 | 0.00 | .99 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 560680 | 消费ETF龙头 | .921 | 0.00 | 0.000 | 0.000 | -1.646 | 39 | 0 | 39 | -37 | -2 | 2.40 | -10.83 | 2 | 0.0 | 2.0 | -1.9 | -0.1 | 179 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -214 | 459 | 125 | 120 | 1,708.4 | 1,779.6 | -8 | 116 | 0.0 | 0.0 | 90.3 | 88.3 | 9.0 | 10.9 | 0.7 | 0.8 | 0.00 | 1.01 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 560680 | 消费ETF龙头 | .919 | -0.22 | 0.000 | 0.000 | -0.977 | 39 | 0 | 39 | -35 | -4 | 2.40 | -10.91 | 2 | 0.0 | 2.0 | -1.8 | -0.2 | 179 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -427 | 458 | 123 | 119 | 1,735.0 | 1,793.3 | -12 | 155 | 0.0 | 0.0 | 90.3 | 88.3 | 9.1 | 10.9 | 0.6 | 0.8 | 0.00 | 1.04 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 560680 | 消费ETF龙头 | .919 | -0.22 | 0.000 | 0.000 | -0.977 | 39 | 0 | 39 | -35 | -4 | 2.40 | -10.9 | 2 | 0.0 | 2.0 | -1.8 | -0.2 | 179 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -427 | 458 | 122 | 118 | 1,748.9 | 1,808.2 | -16 | 194 | 0.0 | 0.0 | 90.3 | 88.3 | 9.1 | 10.9 | 0.6 | 0.8 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 560680 | 消费ETF龙头 | .919 | -0.22 | 0.000 | 0.000 | -0.977 | 39 | 0 | 39 | -35 | -4 | 2.40 | -10.9 | 2 | 0.0 | 2.0 | -1.8 | -0.2 | 179 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -427 | 458 | 122 | 118 | 1,748.9 | 1,808.2 | -20 | 234 | 0.0 | 0.0 | 90.3 | 88.3 | 9.1 | 10.9 | 0.6 | 0.8 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 560680 | 消费ETF龙头 | .919 | -0.22 | 0.000 | 0.000 | -0.977 | 39 | 0 | 39 | -35 | -4 | 2.40 | -10.9 | 2 | 0.0 | 2.0 | -1.8 | -0.2 | 179 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -427 | 458 | 122 | 118 | 1,748.9 | 1,808.2 | -24 | 273 | 0.0 | 0.0 | 90.3 | 88.3 | 9.1 | 10.9 | 0.6 | 0.8 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 560680 | 消费ETF龙头 | .918 | -0.33 | 0.000 | 0.000 | -1.283 | 35 | 0 | 35 | -35 | 0 | 2.16 | -11.1 | 1.8 | 0.0 | 1.8 | -1.8 | 0.0 | 179 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 457 | 118 | 114 | 1,803.9 | 1,867.2 | -24 | 308 | 0.0 | 0.0 | 90.3 | 88.5 | 9.1 | 10.9 | 0.6 | 0.6 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 560680 | 消费ETF龙头 | .919 | -0.22 | 0.000 | 0.000 | -1.351 | 35 | 0 | 35 | -35 | 0 | 2.16 | -10.05 | 1.8 | 0.0 | 1.8 | -1.8 | 0.0 | 179 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 452 | 117 | 113 | 1,797.9 | 1,861.6 | -24 | 343 | 0.0 | 0.0 | 90.2 | 88.4 | 9.2 | 11.0 | 0.6 | 0.6 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 560680 | 消费ETF龙头 | .917 | -0.43 | 0.000 | 0.000 | -1.239 | 35 | 0 | 35 | -35 | 0 | 3.00 | -14.06 | 2.5 | 0.0 | 2.5 | -2.5 | 0.0 | 170 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 307 | 93 | 89 | 1,616.8 | 1,689.4 | -24 | 377 | 0.0 | 0.0 | 86.3 | 83.8 | 12.9 | 15.4 | 0.8 | 0.8 | 0.00 | .93 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 560680 | 消费ETF龙头 | .917 | -0.43 | 0.000 | 0.000 | -1.239 | 35 | 0 | 35 | -35 | 0 | 3.00 | -14.06 | 2.5 | 0.0 | 2.5 | -2.5 | 0.0 | 170 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 307 | 93 | 89 | 1,616.8 | 1,689.4 | -24 | 412 | 0.0 | 0.0 | 86.3 | 83.8 | 12.9 | 15.4 | 0.8 | 0.8 | 0.00 | .96 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 560680 | 消费ETF龙头 | .917 | -0.43 | 0.000 | 0.000 | -1.239 | 35 | 0 | 35 | -35 | 0 | 3.00 | -14.06 | 2.5 | 0.0 | 2.5 | -2.5 | 0.0 | 170 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 307 | 93 | 89 | 1,616.8 | 1,689.4 | -24 | 446 | 0.0 | 0.0 | 86.3 | 83.8 | 12.9 | 15.4 | 0.8 | 0.8 | 0.00 | .99 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 560680 | 消费ETF龙头 | .917 | -0.43 | 0.000 | 0.000 | -1.239 | 35 | 0 | 35 | -35 | 0 | 3.00 | -14.06 | 2.5 | 0.0 | 2.5 | -2.5 | 0.0 | 170 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 307 | 93 | 89 | 1,616.8 | 1,689.4 | -24 | 481 | 0.0 | 0.0 | 86.3 | 83.8 | 12.9 | 15.4 | 0.8 | 0.8 | 0.00 | 1.02 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 560680 | 消费ETF龙头 | .917 | -0.43 | 0.000 | 0.000 | -1.281 | 35 | 0 | 35 | -35 | 0 | 3.00 | -14.03 | 2.5 | 0.0 | 2.5 | -2.5 | 0.0 | 170 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 307 | 92 | 88 | 1,633.9 | 1,708.2 | -24 | 516 | 0.0 | 0.0 | 86.3 | 83.8 | 12.9 | 15.4 | 0.8 | 0.8 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 560680 | 消费ETF龙头 | .917 | -0.43 | 0.000 | 0.000 | -1.281 | 35 | 0 | 35 | -35 | 0 | 3.00 | -14.03 | 2.5 | 0.0 | 2.5 | -2.5 | 0.0 | 170 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 307 | 92 | 88 | 1,633.9 | 1,708.2 | -24 | 550 | 0.0 | 0.0 | 86.3 | 83.8 | 12.9 | 15.4 | 0.8 | 0.8 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 560680 | 消费ETF龙头 | .917 | -0.43 | 0.000 | 0.000 | -1.281 | 35 | 0 | 35 | -35 | 0 | 3.00 | -14.03 | 2.5 | 0.0 | 2.5 | -2.5 | 0.0 | 170 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 307 | 92 | 88 | 1,633.9 | 1,708.2 | -24 | 585 | 0.0 | 0.0 | 86.3 | 83.8 | 12.9 | 15.4 | 0.8 | 0.8 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 560680 | 消费ETF龙头 | .917 | -0.43 | 0.000 | 0.000 | -1.281 | 35 | 0 | 35 | -35 | 0 | 3.00 | -14.03 | 2.5 | 0.0 | 2.5 | -2.5 | 0.0 | 170 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 307 | 92 | 88 | 1,633.9 | 1,708.2 | -24 | 619 | 0.0 | 0.0 | 86.3 | 83.8 | 12.9 | 15.4 | 0.8 | 0.8 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 560680 | 消费ETF龙头 | .917 | -0.43 | 0.000 | 0.000 | -0.334 | 35 | 0 | 35 | -35 | 0 | 3.12 | -14.52 | 2.6 | 0.0 | 2.6 | -2.6 | 0.0 | 169 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 295 | 88 | 85 | 1,651.3 | 1,709.6 | -24 | 654 | 0.0 | 0.0 | 85.9 | 83.3 | 13.3 | 15.9 | 0.8 | 0.8 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 560680 | 消费ETF龙头 | .917 | -0.43 | 0.000 | 0.000 | -0.334 | 35 | 0 | 35 | -35 | 0 | 3.12 | -14.52 | 2.6 | 0.0 | 2.6 | -2.6 | 0.0 | 169 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 295 | 88 | 85 | 1,651.3 | 1,709.6 | -24 | 689 | 0.0 | 0.0 | 85.9 | 83.3 | 13.3 | 15.9 | 0.8 | 0.8 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 560680 | 消费ETF龙头 | .915 | -0.65 | 0.000 | 0.000 | -0.244 | 35 | 0 | 35 | -35 | 0 | 3.36 | -20.75 | 2.8 | 0.0 | 2.8 | -2.8 | 0.0 | 167 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 276 | 84 | 81 | 1,640.5 | 1,701.3 | -24 | 724 | 0.0 | 0.0 | 85.1 | 82.3 | 14.0 | 16.8 | 0.9 | 0.9 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 560680 | 消费ETF龙头 | .917 | -0.43 | 0.000 | 0.000 | -0.183 | 37 | 0 | 37 | -35 | -1 | 3.48 | -20.69 | 2.9 | 0.0 | 2.9 | -2.8 | -0.1 | 168 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -138 | 278 | 83 | 80 | 1,659.1 | 1,721.3 | -25 | 761 | 0.0 | 0.0 | 85.2 | 82.3 | 14.0 | 16.8 | 0.8 | 0.9 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 560680 | 消费ETF龙头 | .917 | -0.43 | 0.000 | 0.000 | 0.911 | 33 | 0 | 33 | -35 | 2 | 3.24 | -25.01 | 2.7 | 0.0 | 2.7 | -2.9 | 0.2 | 166 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 265 | 264 | 77 | 75 | 1,718.3 | 1,764.1 | -22 | 794 | 0.0 | 0.0 | 84.3 | 81.6 | 14.9 | 17.8 | 0.8 | 0.6 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 560680 | 消费ETF龙头 | .918 | -0.33 | 0.000 | 0.000 | 1.015 | 32 | 0 | 32 | -34 | 2 | 4.44 | -8.72 | 3.7 | 0.0 | 3.7 | -3.9 | 0.2 | 161 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 187 | 180 | 61 | 59 | 1,529.1 | 1,580.9 | -21 | 825 | 0.0 | 0.0 | 82.4 | 78.7 | 16.5 | 20.4 | 1.1 | 0.9 | 0.00 | .99 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 560680 | 消费ETF龙头 | .92 | -0.11 | 0.000 | 0.000 | 5.500 | 34 | 0 | 34 | -34 | 1 | 6.60 | 27.53 | 5.5 | 0.0 | 5.5 | -5.6 | 0.1 | 158 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 67 | 127 | 47 | 47 | 1,420.0 | 1,420.0 | -20 | 859 | 0.0 | 0.0 | 81.7 | 76.2 | 17.0 | 22.6 | 1.3 | 1.2 | 0.00 | .75 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 560680 | 消费ETF龙头 | .921 | 0.00 | 0.000 | 0.000 | 5.900 | 34 | 0 | 34 | -34 | 1 | 7.08 | 29.76 | 5.9 | 0.0 | 5.9 | -6.0 | 0.1 | 155 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 62 | 115 | 45 | 45 | 1,372.0 | 1,372.0 | -19 | 893 | 0.0 | 0.0 | 80.2 | 74.3 | 18.4 | 24.4 | 1.4 | 1.3 | 0.00 | .73 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 560680 | 消费ETF龙头 | .922 | 0.11 | 0.000 | 0.000 | 6.200 | 34 | 0 | 34 | -35 | 1 | 7.44 | 35.24 | 6.2 | 0.0 | 6.2 | -6.4 | 0.2 | 153 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 118 | 109 | 44 | 44 | 1,346.4 | 1,346.4 | -18 | 927 | 0.0 | 0.0 | 79.4 | 73.2 | 19.1 | 25.5 | 1.5 | 1.3 | 0.00 | .74 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 560680 | 消费ETF龙头 | .922 | 0.11 | 0.000 | 0.000 | 6.300 | 34 | 0 | 34 | -35 | 1 | 7.56 | 36.68 | 6.3 | 0.0 | 6.3 | -6.4 | 0.1 | 153 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 59 | 108 | 41 | 41 | 1,429.5 | 1,429.5 | -18 | 961 | 0.0 | 0.0 | 79.7 | 73.4 | 19.4 | 25.8 | 0.9 | 0.8 | 0.00 | .78 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 560680 | 消费ETF龙头 | .924 | 0.33 | 0.000 | 0.000 | 7.000 | 38 | 0 | 38 | -35 | -3 | 8.40 | 36.27 | 7 | 0.0 | 7.0 | -6.5 | -0.5 | 153 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -291 | 107 | 40 | 40 | 1,455.8 | 1,455.8 | -21 | 998 | 0.0 | 0.0 | 80.2 | 73.2 | 19.5 | 26.0 | 0.3 | 0.8 | 0.00 | .83 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 560680 | 消费ETF龙头 | .924 | 0.33 | 0.000 | 0.000 | 7.000 | 38 | 0 | 38 | -35 | -3 | 8.40 | 36.27 | 7 | 0.0 | 7.0 | -6.5 | -0.5 | 153 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -291 | 107 | 40 | 40 | 1,455.8 | 1,455.8 | -23 | 1036 | 0.0 | 0.0 | 80.2 | 73.2 | 19.5 | 26.0 | 0.3 | 0.8 | 0.00 | .89 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 560680 | 消费ETF龙头 | .925 | 0.43 | 0.000 | 0.000 | 10.204 | 18 | 0 | 18 | -15 | -3 | 4.44 | 38.73 | 3.7 | 0.0 | 3.7 | -3.0 | -0.7 | 154 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -375 | 99 | 34 | 37 | 1,574.4 | 1,446.8 | -27 | 1054 | 0.0 | 0.0 | 78.6 | 74.9 | 21.2 | 24.2 | 0.2 | 0.9 | 0.00 | .89 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 560680 | 消费ETF龙头 | .923 | 0.22 | 0.000 | 0.000 | 8.364 | 14 | 0 | 14 | -11 | -3 | 3.96 | 29.48 | 3.3 | 0.0 | 3.3 | -2.6 | -0.7 | 156 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -326 | 87 | 31 | 33 | 1,500.3 | 1,409.3 | -30 | 1068 | 0.0 | 0.0 | 79.7 | 76.4 | 20.0 | 22.6 | 0.3 | 1.0 | 0.00 | .83 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 560680 | 消费ETF龙头 | .923 | 0.22 | 0.000 | 0.000 | 1.320 | -5 | 0 | -5 | 8 | -3 | -1.68 | 23.75 | -1.4 | 0.0 | -1.4 | 2.4 | -1.0 | 150 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -365 | 66 | 27 | 28 | 1,352.0 | 1,303.8 | -33 | 1064 | 0.0 | 0.0 | 74.1 | 75.5 | 25.6 | 23.2 | 0.3 | 1.3 | 0.00 | .72 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 560680 | 消费ETF龙头 | .922 | 0.11 | 0.000 | 0.000 | 7.180 | 14 | 0 | 14 | -10 | -3 | 5.16 | 30.92 | 4.3 | 0.0 | 4.3 | -3.2 | -1.1 | 153 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -380 | 63 | 26 | 27 | 1,327.1 | 1,278.0 | -37 | 1077 | 0.0 | 0.0 | 78.4 | 74.1 | 21.3 | 24.5 | 0.3 | 1.4 | 0.00 | .75 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 560680 | 消费ETF龙头 | .922 | 0.11 | 0.000 | 0.000 | 7.180 | 14 | 0 | 14 | -10 | -3 | 5.16 | 30.92 | 4.3 | 0.0 | 4.3 | -3.2 | -1.1 | 153 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -380 | 63 | 26 | 27 | 1,327.1 | 1,278.0 | -40 | 1091 | 0.0 | 0.0 | 78.4 | 74.1 | 21.3 | 24.5 | 0.3 | 1.4 | 0.00 | .84 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 560680 | 消费ETF龙头 | .924 | 0.33 | 0.000 | 0.000 | 1.690 | 13 | 0 | 13 | -10 | -3 | 5.40 | 41.15 | 4.5 | 0.0 | 4.5 | -3.5 | -1.0 | 149 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -320 | 57 | 25 | 24 | 1,280.2 | 1,333.5 | -43 | 1104 | 0.0 | 0.0 | 76.7 | 72.2 | 23.0 | 26.5 | 0.3 | 1.3 | 0.00 | .88 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 560680 | 消费ETF龙头 | .919 | -0.22 | 0.000 | 0.000 | 1.899 | 13 | 0 | 13 | -10 | -3 | 6.36 | 48.8 | 5.3 | 0.0 | 5.3 | -4.2 | -1.1 | 140 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -297 | 45 | 21 | 20 | 1,287.0 | 1,351.3 | -46 | 1117 | 0.0 | 0.0 | 72.4 | 67.1 | 27.2 | 31.4 | 0.4 | 1.5 | 0.00 | .86 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 560680 | 消费ETF龙头 | .919 | -0.22 | 0.000 | 0.000 | 1.899 | 13 | 0 | 13 | -10 | -3 | 6.36 | 48.8 | 5.3 | 0.0 | 5.3 | -4.2 | -1.1 | 140 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -297 | 45 | 21 | 20 | 1,287.0 | 1,351.3 | -48 | 1130 | 0.0 | 0.0 | 72.4 | 67.1 | 27.2 | 31.4 | 0.4 | 1.5 | 0.00 | 1.02 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 560680 | 消费ETF龙头 | .92 | -0.11 | 0.000 | 0.000 | 10.800 | 25 | 0 | 25 | -23 | -3 | 12.96 | 56.62 | 10.8 | 0.0 | 10.8 | -9.7 | -1.1 | 142 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -282 | 44 | 18 | 18 | 1,425.7 | 1,425.7 | -51 | 1156 | 0.0 | 0.0 | 76.2 | 65.4 | 23.4 | 33.1 | 0.4 | 1.5 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 560680 | 消费ETF龙头 | .921 | 0.00 | 0.000 | 0.000 | 12.100 | 26 | 0 | 26 | -23 | -3 | 14.52 | 51.95 | 12.1 | 0.0 | 12.1 | -10.8 | -1.3 | 135 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -301 | 38 | 16 | 16 | 1,447.9 | 1,447.9 | -54 | 1182 | 0.0 | 0.0 | 73.7 | 61.6 | 25.9 | 36.7 | 0.4 | 1.7 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 560680 | 消费ETF龙头 | .917 | -0.43 | 0.000 | 0.000 | 72.375 | 22 | 0 | 22 | -23 | 1 | 115.80 | 15.36 | 96.5 | 0.0 | 96.5 | -99.3 | 2.8 | 98 | .75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 71 | 3 | 4 | 3 | 629.8 | 839.7 | -53 | 1204 | 0.0 | 0.0 | 97.2 | 0.7 | 0.0 | 99.3 | 2.8 | 0.0 | 0.00 | .21 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 560680 | 消费ETF龙头 | .917 | -0.43 | 0.000 | 0.000 | 72.375 | 13 | 0 | 13 | -13 | 0 | 115.80 | 100 | 96.5 | 0.0 | 96.5 | -100.0 | 3.5 | 97 | .5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 50 | 2 | 2 | 1 | 716.5 | 1,433.0 | -53 | 1216 | 0.0 | 0.0 | 96.5 | 0.0 | 0.0 | 100.0 | 3.5 | 0.0 | 0.00 | .2 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 560680 | 消费ETF龙头 | .917 | -0.43 | 0.000 | 0.000 | -6.966 | 13 | 0 | 13 | -13 | 0 | 115.80 | 100 | 96.5 | 0.0 | 96.5 | -100.0 | 3.5 | 97 | .5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 50 | 2 | 2 | 1 | 716.5 | 1,433.0 | -52 | 1229 | 0.0 | 0.0 | 96.5 | 0.0 | 0.0 | 100.0 | 3.5 | 0.0 | 0.00 | .34 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 560680 | 消费ETF龙头 | .921 | 0.44 | 0.000 | 0.000 | -6.966 | -5 | 0 | -5 | 2 | 2 | -0.24 | -.28 | -.2 | 0.0 | -0.2 | 0.1 | 0.1 | 181 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 256 | 557 | 153 | 142 | 1,675.4 | 1,805.1 | -50 | 1224 | 0.0 | 0.0 | 90.5 | 90.7 | 8.8 | 8.7 | 0.7 | 0.6 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 560680 | 消费ETF龙头 | .921 | 0.44 | 0.000 | 0.000 | -6.966 | -5 | 0 | -5 | 2 | 2 | -0.24 | -.28 | -.2 | 0.0 | -0.2 | 0.1 | 0.1 | 181 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 256 | 557 | 153 | 142 | 1,675.4 | 1,805.1 | -48 | 1220 | 0.0 | 0.0 | 90.5 | 90.7 | 8.8 | 8.7 | 0.7 | 0.6 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 560680 | 消费ETF龙头 | .92 | 0.33 | 0.000 | 0.000 | -5.089 | 0 | 0 | 0 | -2 | 2 | 0.00 | -.5 | 0 | 0.0 | 0.0 | -0.1 | 0.1 | 182 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 254 | 555 | 148 | 139 | 1,718.3 | 1,829.5 | -45 | 1220 | 0.0 | 0.0 | 90.9 | 90.9 | 8.4 | 8.5 | 0.7 | 0.6 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 560680 | 消费ETF龙头 | .918 | 0.11 | 0.000 | 0.000 | -6.605 | -2 | 0 | -2 | -2 | 5 | -0.12 | -.46 | -.1 | 0.0 | -0.1 | -0.1 | 0.2 | 182 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 508 | 555 | 145 | 135 | 1,752.7 | 1,882.5 | -41 | 1217 | 0.0 | 0.0 | 90.9 | 91.0 | 8.4 | 8.5 | 0.7 | 0.5 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 560680 | 消费ETF龙头 | .918 | 0.11 | 0.000 | 0.000 | -6.605 | -2 | 0 | -2 | -2 | 5 | -0.12 | -.46 | -.1 | 0.0 | -0.1 | -0.1 | 0.2 | 182 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 508 | 555 | 145 | 135 | 1,752.7 | 1,882.5 | -36 | 1215 | 0.0 | 0.0 | 90.9 | 91.0 | 8.4 | 8.5 | 0.7 | 0.5 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 560680 | 消费ETF龙头 | .919 | 0.22 | 0.000 | 0.000 | -6.645 | -2 | 0 | -2 | -2 | 5 | -0.12 | .53 | -.1 | 0.0 | -0.1 | -0.1 | 0.2 | 182 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 503 | 550 | 144 | 134 | 1,747.5 | 1,877.9 | -31 | 1213 | 0.0 | 0.0 | 90.8 | 90.9 | 8.5 | 8.6 | 0.7 | 0.5 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 560680 | 消费ETF龙头 | .918 | 0.11 | 0.000 | 0.000 | -6.329 | 9 | 0 | 9 | -14 | 5 | 0.48 | -.31 | .4 | 0.0 | 0.4 | -0.6 | 0.2 | 183 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 499 | 548 | 141 | 131 | 1,769.0 | 1,904.1 | -27 | 1222 | 0.0 | 0.0 | 91.6 | 91.2 | 7.7 | 8.3 | 0.7 | 0.5 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 560680 | 消费ETF龙头 | .917 | 0.00 | 0.000 | 0.000 | -1.816 | 7 | 0 | 7 | -11 | 5 | 0.36 | -.9 | .3 | 0.0 | 0.3 | -0.5 | 0.2 | 183 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 492 | 540 | 131 | 128 | 1,876.8 | 1,920.8 | -22 | 1228 | 0.0 | 0.0 | 91.5 | 91.2 | 7.8 | 8.3 | 0.7 | 0.5 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 560680 | 消费ETF龙头 | .916 | -0.11 | 0.000 | 0.000 | -1.155 | 7 | 0 | 7 | -11 | 4 | 0.36 | -1.94 | .3 | 0.0 | 0.3 | -0.5 | 0.2 | 183 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 487 | 534 | 130 | 127 | 1,872.0 | 1,916.2 | -18 | 1235 | 0.0 | 0.0 | 91.4 | 91.1 | 7.9 | 8.4 | 0.7 | 0.5 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 560680 | 消费ETF龙头 | .915 | -0.22 | 0.000 | 0.000 | -2.507 | 6 | 0 | 6 | -11 | 4 | 0.36 | .95 | .3 | 0.0 | 0.3 | -0.5 | 0.2 | 182 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 471 | 514 | 122 | 120 | 1,928.4 | 1,960.6 | -13 | 1242 | 0.0 | 0.0 | 91.1 | 90.8 | 8.2 | 8.7 | 0.7 | 0.5 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 560680 | 消费ETF龙头 | .916 | -0.11 | 0.000 | 0.000 | -2.524 | -4 | 0 | -4 | 0 | 4 | -0.24 | -1.68 | -.2 | 0.0 | -0.2 | 0.0 | 0.2 | 182 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 458 | 501 | 119 | 116 | 1,926.1 | 1,975.9 | -9 | 1237 | 0.0 | 0.0 | 90.9 | 91.1 | 8.4 | 8.4 | 0.7 | 0.5 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 560680 | 消费ETF龙头 | .915 | -0.22 | 0.000 | 0.000 | -2.559 | -4 | 0 | -4 | 0 | 4 | -0.24 | .52 | -.2 | 0.0 | -0.2 | 0.0 | 0.2 | 182 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 448 | 490 | 117 | 114 | 1,916.3 | 1,966.7 | -5 | 1233 | 0.0 | 0.0 | 90.7 | 90.9 | 8.6 | 8.6 | 0.7 | 0.5 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 560680 | 消费ETF龙头 | .914 | -0.33 | 0.000 | 0.000 | -2.595 | -4 | 0 | -4 | 0 | 4 | -0.24 | .53 | -.2 | 0.0 | -0.2 | 0.0 | 0.2 | 181 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 438 | 476 | 115 | 112 | 1,906.1 | 1,957.2 | -1 | 1229 | 0.0 | 0.0 | 90.5 | 90.7 | 8.8 | 8.8 | 0.7 | 0.5 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|