日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 560560 | 碳中和ETF泰康 | .521 | 0.00 | 0.000 | 0.000 | 3.126 | -34 | 0 | -34 | 37 | -2 | -7.08 | -.05 | -5.9 | 0.0 | -5.9 | 6.3 | -0.4 | 118 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -442 | 157 | 109 | 127 | 1,014.8 | 871.0 | -2 | -34 | 0.0 | 0.0 | 56.1 | 62.0 | 36.3 | 30.0 | 7.6 | 8.0 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 560560 | 碳中和ETF泰康 | .521 | 0.00 | 0.000 | 0.000 | 1.255 | -34 | 0 | -34 | 37 | -2 | -7.08 | .29 | -5.9 | 0.0 | -5.9 | 6.3 | -0.4 | 119 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -441 | 157 | 109 | 123 | 1,011.4 | 896.3 | -5 | -69 | 0.0 | 0.0 | 56.3 | 62.2 | 36.4 | 30.1 | 7.3 | 7.7 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 560560 | 碳中和ETF泰康 | .522 | 0.19 | 0.000 | 0.000 | 0.771 | -34 | 0 | -34 | 37 | -2 | -7.08 | .31 | -5.9 | 0.0 | -5.9 | 6.3 | -0.4 | 119 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -441 | 157 | 109 | 122 | 1,011.2 | 903.5 | -7 | -103 | 0.0 | 0.0 | 56.3 | 62.2 | 36.4 | 30.1 | 7.3 | 7.7 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 560560 | 碳中和ETF泰康 | .522 | 0.19 | 0.000 | 0.000 | 2.516 | -34 | 0 | -34 | 37 | -2 | -7.08 | .31 | -5.9 | 0.0 | -5.9 | 6.3 | -0.4 | 119 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -441 | 157 | 109 | 122 | 1,011.2 | 903.5 | -9 | -137 | 0.0 | 0.0 | 56.3 | 62.2 | 36.4 | 30.1 | 7.3 | 7.7 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 560560 | 碳中和ETF泰康 | .521 | 0.00 | 0.000 | 0.000 | 2.498 | -34 | 0 | -34 | 37 | -2 | -7.08 | .13 | -5.9 | 0.0 | -5.9 | 6.3 | -0.4 | 119 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -440 | 157 | 105 | 121 | 1,047.8 | 909.3 | -12 | -172 | 0.0 | 0.0 | 56.4 | 62.3 | 36.5 | 30.2 | 7.1 | 7.5 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 560560 | 碳中和ETF泰康 | .522 | 0.19 | 0.000 | 0.000 | 4.449 | -34 | 0 | -34 | 36 | -2 | -7.08 | .12 | -5.9 | 0.0 | -5.9 | 6.3 | -0.4 | 119 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -439 | 157 | 100 | 119 | 1,098.0 | 922.7 | -14 | -206 | 0.0 | 0.0 | 56.5 | 62.4 | 36.6 | 30.3 | 6.9 | 7.3 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 560560 | 碳中和ETF泰康 | .522 | 0.19 | 0.000 | 0.000 | 4.449 | -34 | 0 | -34 | 36 | -2 | -7.08 | .12 | -5.9 | 0.0 | -5.9 | 6.3 | -0.4 | 119 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -439 | 157 | 100 | 119 | 1,098.0 | 922.7 | -16 | -240 | 0.0 | 0.0 | 56.5 | 62.4 | 36.6 | 30.3 | 6.9 | 7.3 | 0.00 | 1.3 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 560560 | 碳中和ETF泰康 | .522 | 0.19 | 0.000 | 0.000 | 4.449 | -34 | 0 | -34 | 36 | -2 | -7.08 | .12 | -5.9 | 0.0 | -5.9 | 6.3 | -0.4 | 119 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -439 | 157 | 100 | 119 | 1,098.0 | 922.7 | -19 | -274 | 0.0 | 0.0 | 56.5 | 62.4 | 36.6 | 30.3 | 6.9 | 7.3 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 560560 | 碳中和ETF泰康 | .525 | 0.77 | 0.000 | 0.000 | 5.078 | -34 | 0 | -34 | 36 | -2 | -7.20 | 1.46 | -6 | 0.0 | -6.0 | 6.3 | -0.3 | 121 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -323 | 156 | 95 | 114 | 1,132.0 | 943.3 | -20 | -308 | 0.0 | 0.0 | 57.7 | 63.7 | 36.1 | 29.8 | 6.2 | 6.5 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 560560 | 碳中和ETF泰康 | .525 | 0.77 | 0.000 | 0.000 | 5.078 | -34 | 0 | -34 | 36 | -2 | -7.20 | 1.46 | -6 | 0.0 | -6.0 | 6.3 | -0.3 | 121 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -323 | 156 | 95 | 114 | 1,132.0 | 943.3 | -22 | -342 | 0.0 | 0.0 | 57.7 | 63.7 | 36.1 | 29.8 | 6.2 | 6.5 | 0.00 | 1.5 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 560560 | 碳中和ETF泰康 | .525 | 0.77 | 0.000 | 0.000 | 5.078 | -34 | 0 | -34 | 36 | -2 | -7.20 | 1.46 | -6 | 0.0 | -6.0 | 6.3 | -0.3 | 121 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -323 | 156 | 95 | 114 | 1,132.0 | 943.3 | -24 | -376 | 0.0 | 0.0 | 57.7 | 63.7 | 36.1 | 29.8 | 6.2 | 6.5 | 0.00 | 1.54 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 560560 | 碳中和ETF泰康 | .525 | 0.77 | 0.000 | 0.000 | 5.078 | -34 | 0 | -34 | 36 | -2 | -7.20 | 1.46 | -6 | 0.0 | -6.0 | 6.3 | -0.3 | 121 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -323 | 156 | 95 | 114 | 1,132.0 | 943.3 | -25 | -411 | 0.0 | 0.0 | 57.7 | 63.7 | 36.1 | 29.8 | 6.2 | 6.5 | 0.00 | 1.59 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 560560 | 碳中和ETF泰康 | .525 | 0.77 | 0.000 | 0.000 | 5.078 | -34 | 0 | -34 | 36 | -2 | -7.20 | 1.46 | -6 | 0.0 | -6.0 | 6.3 | -0.3 | 121 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -323 | 156 | 95 | 114 | 1,132.0 | 943.3 | -27 | -445 | 0.0 | 0.0 | 57.7 | 63.7 | 36.1 | 29.8 | 6.2 | 6.5 | 0.00 | 1.64 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 560560 | 碳中和ETF泰康 | .525 | 0.77 | 0.000 | 0.000 | 5.078 | -34 | 0 | -34 | 36 | -2 | -7.20 | 1.46 | -6 | 0.0 | -6.0 | 6.3 | -0.3 | 121 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -323 | 156 | 95 | 114 | 1,132.0 | 943.3 | -29 | -479 | 0.0 | 0.0 | 57.7 | 63.7 | 36.1 | 29.8 | 6.2 | 6.5 | 0.00 | 1.7 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 560560 | 碳中和ETF泰康 | .524 | 0.58 | 0.000 | 0.000 | 6.421 | -32 | 0 | -32 | 34 | -2 | -6.96 | 2.2 | -5.8 | 0.0 | -5.8 | 6.1 | -0.3 | 123 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -318 | 156 | 91 | 111 | 1,165.0 | 955.1 | -30 | -511 | 0.0 | 0.0 | 58.5 | 64.3 | 36.2 | 30.1 | 5.3 | 5.6 | 0.00 | 1.8 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 560560 | 碳中和ETF泰康 | .524 | 0.58 | 0.000 | 0.000 | 6.421 | -32 | 0 | -32 | 34 | -2 | -6.96 | 2.2 | -5.8 | 0.0 | -5.8 | 6.1 | -0.3 | 123 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -318 | 156 | 91 | 111 | 1,165.0 | 955.1 | -32 | -544 | 0.0 | 0.0 | 58.5 | 64.3 | 36.2 | 30.1 | 5.3 | 5.6 | 0.00 | 1.87 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 560560 | 碳中和ETF泰康 | .524 | 0.58 | 0.000 | 0.000 | 6.421 | -32 | 0 | -32 | 34 | -2 | -6.96 | 2.2 | -5.8 | 0.0 | -5.8 | 6.1 | -0.3 | 123 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -318 | 156 | 91 | 111 | 1,165.0 | 955.1 | -34 | -576 | 0.0 | 0.0 | 58.5 | 64.3 | 36.2 | 30.1 | 5.3 | 5.6 | 0.00 | 1.94 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 560560 | 碳中和ETF泰康 | .523 | 0.38 | 0.000 | 0.000 | 6.545 | -32 | 0 | -32 | 34 | -1 | -6.96 | 2.17 | -5.8 | 0.0 | -5.8 | 6.0 | -0.2 | 123 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -212 | 156 | 90 | 110 | 1,177.7 | 963.5 | -35 | -609 | 0.0 | 0.0 | 58.5 | 64.3 | 36.2 | 30.2 | 5.3 | 5.5 | 0.00 | 2.03 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 560560 | 碳中和ETF泰康 | .523 | 0.38 | 0.000 | 0.000 | 6.545 | -32 | 0 | -32 | 34 | -1 | -6.96 | 2.17 | -5.8 | 0.0 | -5.8 | 6.0 | -0.2 | 123 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -212 | 156 | 90 | 110 | 1,177.7 | 963.5 | -36 | -641 | 0.0 | 0.0 | 58.5 | 64.3 | 36.2 | 30.2 | 5.3 | 5.5 | 0.00 | 2.11 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 560560 | 碳中和ETF泰康 | .523 | 0.38 | 0.000 | 0.000 | 6.545 | -32 | 0 | -32 | 34 | -1 | -6.96 | 2.17 | -5.8 | 0.0 | -5.8 | 6.0 | -0.2 | 123 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -212 | 156 | 90 | 110 | 1,177.7 | 963.5 | -37 | -673 | 0.0 | 0.0 | 58.5 | 64.3 | 36.2 | 30.2 | 5.3 | 5.5 | 0.00 | 2.2 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 560560 | 碳中和ETF泰康 | .525 | 0.77 | 0.000 | 0.000 | 6.733 | -32 | 0 | -32 | 34 | -2 | -6.96 | 2.7 | -5.8 | 0.0 | -5.8 | 6.1 | -0.3 | 123 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -316 | 156 | 89 | 109 | 1,184.8 | 967.4 | -39 | -706 | 0.0 | 0.0 | 58.8 | 64.6 | 36.4 | 30.3 | 4.8 | 5.1 | 0.00 | 2.29 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 560560 | 碳中和ETF泰康 | .525 | 0.77 | 0.000 | 0.000 | 6.925 | -32 | 0 | -32 | 34 | -2 | -6.96 | 2.7 | -5.8 | 0.0 | -5.8 | 6.1 | -0.3 | 123 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -316 | 156 | 89 | 109 | 1,184.8 | 967.4 | -41 | -738 | 0.0 | 0.0 | 58.8 | 64.6 | 36.4 | 30.3 | 4.8 | 5.1 | 0.00 | 2.4 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 560560 | 碳中和ETF泰康 | .529 | 1.54 | 0.000 | 0.000 | 6.925 | -32 | 0 | -32 | 30 | 2 | -6.96 | 3.17 | -5.8 | 0.0 | -5.8 | 5.5 | 0.3 | 124 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 315 | 156 | 88 | 108 | 1,192.8 | 971.9 | -39 | -770 | 0.0 | 0.0 | 59.1 | 64.9 | 36.0 | 30.5 | 4.9 | 4.6 | 0.00 | 2.51 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 560560 | 碳中和ETF泰康 | .529 | 1.54 | 0.000 | 0.000 | 6.925 | -32 | 0 | -32 | 30 | 2 | -6.96 | 3.17 | -5.8 | 0.0 | -5.8 | 5.5 | 0.3 | 124 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 315 | 156 | 88 | 108 | 1,192.8 | 971.9 | -37 | -802 | 0.0 | 0.0 | 59.1 | 64.9 | 36.0 | 30.5 | 4.9 | 4.6 | 0.00 | 2.65 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 560560 | 碳中和ETF泰康 | .529 | 1.54 | 0.000 | 0.000 | 6.925 | -32 | 0 | -32 | 30 | 2 | -6.96 | 3.17 | -5.8 | 0.0 | -5.8 | 5.5 | 0.3 | 124 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 315 | 156 | 88 | 108 | 1,192.8 | 971.9 | -36 | -834 | 0.0 | 0.0 | 59.1 | 64.9 | 36.0 | 30.5 | 4.9 | 4.6 | 0.00 | 2.8 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 560560 | 碳中和ETF泰康 | .529 | 1.54 | 0.000 | 0.000 | 6.925 | -32 | 0 | -32 | 30 | 2 | -6.96 | 3.17 | -5.8 | 0.0 | -5.8 | 5.5 | 0.3 | 124 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 315 | 156 | 88 | 108 | 1,192.8 | 971.9 | -34 | -867 | 0.0 | 0.0 | 59.1 | 64.9 | 36.0 | 30.5 | 4.9 | 4.6 | 0.00 | 2.97 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 560560 | 碳中和ETF泰康 | .529 | 1.54 | 0.000 | 0.000 | 6.925 | -32 | 0 | -32 | 30 | 2 | -6.96 | 3.17 | -5.8 | 0.0 | -5.8 | 5.5 | 0.3 | 124 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 315 | 156 | 88 | 108 | 1,192.8 | 971.9 | -32 | -899 | 0.0 | 0.0 | 59.1 | 64.9 | 36.0 | 30.5 | 4.9 | 4.6 | 0.00 | 3.16 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 560560 | 碳中和ETF泰康 | .529 | 1.54 | 0.000 | 0.000 | 2.216 | -20 | 0 | -20 | 25 | -5 | -4.56 | 7.56 | -3.8 | 0.0 | -3.8 | 4.8 | -1.0 | 123 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1001 | 148 | 84 | 107 | 1,191.7 | 935.6 | -38 | -919 | 0.0 | 0.0 | 59.4 | 63.2 | 36.8 | 32.0 | 3.8 | 4.8 | 0.00 | 3.22 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 560560 | 碳中和ETF泰康 | .531 | 1.92 | 0.000 | 0.000 | 2.216 | -22 | 0 | -22 | 26 | -5 | -4.92 | 7.9 | -4.1 | 0.0 | -4.1 | 5.0 | -0.9 | 123 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -898 | 147 | 83 | 92 | 1,202.3 | 1,084.7 | -42 | -940 | 0.0 | 0.0 | 59.3 | 63.4 | 37.0 | 32.0 | 3.7 | 4.6 | 0.00 | 3.45 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 560560 | 碳中和ETF泰康 | .531 | 1.92 | 0.000 | 0.000 | 2.216 | -22 | 0 | -22 | 26 | -5 | -4.92 | 7.9 | -4.1 | 0.0 | -4.1 | 5.0 | -0.9 | 123 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -898 | 147 | 83 | 92 | 1,202.3 | 1,084.7 | -47 | -962 | 0.0 | 0.0 | 59.3 | 63.4 | 37.0 | 32.0 | 3.7 | 4.6 | 0.00 | 3.73 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 560560 | 碳中和ETF泰康 | .531 | 1.92 | 0.000 | 0.000 | 3.822 | -22 | 0 | -22 | 26 | -5 | -4.92 | 7.86 | -4.1 | 0.0 | -4.1 | 5.0 | -0.9 | 123 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -898 | 147 | 81 | 92 | 1,231.5 | 1,084.3 | -52 | -984 | 0.0 | 0.0 | 59.4 | 63.5 | 36.9 | 31.9 | 3.7 | 4.6 | 0.00 | 4.04 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 560560 | 碳中和ETF泰康 | .529 | 1.54 | 0.000 | 0.000 | 0.265 | -30 | 0 | -30 | 38 | -8 | -6.96 | 5.82 | -5.8 | 0.0 | -5.8 | 7.4 | -1.6 | 123 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1555 | 143 | 74 | 84 | 1,313.0 | 1,156.7 | -60 | -1013 | 0.0 | 0.0 | 58.6 | 64.4 | 38.8 | 31.4 | 2.6 | 4.2 | 0.00 | 4.33 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 560560 | 碳中和ETF泰康 | .529 | 1.54 | 0.000 | 0.000 | -0.736 | -28 | 0 | -28 | 36 | -8 | -9.48 | 32.24 | -7.9 | 0.0 | -7.9 | 10.2 | -2.3 | 109 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1545 | 88 | 64 | 73 | 1,049.4 | 920.0 | -68 | -1041 | 0.0 | 0.0 | 50.6 | 58.5 | 45.9 | 35.7 | 3.5 | 5.8 | 0.00 | 3.31 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 560560 | 碳中和ETF泰康 | .529 | 1.54 | 0.000 | 0.000 | 2.743 | -13 | 0 | -13 | 21 | -7 | -5.04 | 28.62 | -4.2 | 0.0 | -4.2 | 6.4 | -2.2 | 112 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1341 | 82 | 57 | 66 | 1,069.4 | 923.6 | -75 | -1055 | 0.0 | 0.0 | 54.0 | 58.2 | 42.0 | 35.6 | 4.0 | 6.2 | 0.00 | 3.35 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 560560 | 碳中和ETF泰康 | .532 | 2.11 | 0.000 | 0.000 | 5.124 | -10 | 0 | -10 | 13 | -3 | -4.92 | 34.19 | -4.1 | 0.0 | -4.1 | 5.4 | -1.3 | 110 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -603 | 61 | 45 | 53 | 1,030.1 | 874.6 | -78 | -1065 | 0.0 | 0.0 | 52.9 | 57.0 | 42.0 | 36.6 | 5.1 | 6.4 | 0.00 | 2.89 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 560560 | 碳中和ETF泰康 | .531 | 1.92 | 0.000 | 0.000 | 6.712 | 3 | 0 | 3 | -1 | -2 | 1.56 | 36.8 | 1.3 | 0.0 | 1.3 | -0.3 | -1.0 | 111 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -416 | 55 | 41 | 47 | 1,015.3 | 885.7 | -81 | -1062 | 0.0 | 0.0 | 56.3 | 55.0 | 38.1 | 38.4 | 5.6 | 6.6 | 0.00 | 3 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 560560 | 碳中和ETF泰康 | .528 | 1.34 | 0.000 | 0.000 | -1.850 | -11 | 0 | -11 | 10 | 1 | -7.20 | 24.03 | -6 | 0.0 | -6.0 | 5.4 | 0.6 | 107 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 208 | 44 | 37 | 40 | 935.9 | 865.7 | -79 | -1073 | 0.0 | 0.0 | 50.3 | 56.3 | 42.9 | 37.5 | 6.8 | 6.2 | 0.00 | 2.95 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 560560 | 碳中和ETF泰康 | .527 | 1.15 | 0.000 | 0.000 | -5.315 | -12 | 0 | -12 | 10 | 2 | -10.08 | 13.63 | -8.4 | 0.0 | -8.4 | 7.2 | 1.2 | 96 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 314 | 30 | 30 | 32 | 870.8 | 816.4 | -78 | -1084 | 0.0 | 0.0 | 43.7 | 52.1 | 49.3 | 42.1 | 7.0 | 5.8 | 0.00 | 2.72 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 560560 | 碳中和ETF泰康 | .525 | 0.77 | 0.000 | 0.000 | 9.885 | 3 | 0 | 3 | -1 | -2 | 3.96 | -18.44 | 3.3 | 0.0 | 3.3 | -0.8 | -2.5 | 94 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -434 | 20 | 20 | 23 | 868.2 | 754.9 | -80 | -1081 | 0.0 | 0.0 | 48.5 | 45.2 | 45.3 | 46.1 | 6.2 | 8.7 | 0.00 | 2.25 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 560560 | 碳中和ETF泰康 | .522 | 0.19 | 0.000 | 0.000 | 5.958 | 0 | 0 | 0 | 0 | 0 | 0.00 | -14.54 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 85 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 7 | 9 | 10 | 785.8 | 707.2 | -80 | -1081 | 0.0 | 0.0 | 42.4 | 42.4 | 42.4 | 42.4 | 15.2 | 15.2 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 560560 | 碳中和ETF泰康 | .522 | 0.19 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 90.67 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 3 | 4 | 357.3 | 268.0 | -80 | -1081 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 100.0 | 0.00 | .34 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 560560 | 碳中和ETF泰康 | .523 | 0.38 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 100 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 2 | 3 | 511.0 | 340.7 | -80 | -1081 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 100.0 | 0.00 | .55 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 560560 | 碳中和ETF泰康 | .521 | 1.36 | 0.000 | 0.000 | -4.051 | 20 | 0 | 20 | -33 | 14 | 4.32 | 18.66 | 3.6 | 0.0 | 3.6 | -6.1 | 2.5 | 126 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2657 | 161 | 105 | 93 | 1,012.1 | 1,142.7 | -66 | -1062 | 0.0 | 0.0 | 64.8 | 61.2 | 28.7 | 34.8 | 6.5 | 4.0 | 0.00 | 1.04 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 560560 | 碳中和ETF泰康 | .521 | 1.36 | 0.000 | 0.000 | -4.051 | 20 | 0 | 20 | -33 | 14 | 4.32 | 18.66 | 3.6 | 0.0 | 3.6 | -6.1 | 2.5 | 126 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2657 | 161 | 105 | 93 | 1,012.1 | 1,142.7 | -53 | -1042 | 0.0 | 0.0 | 64.8 | 61.2 | 28.7 | 34.8 | 6.5 | 4.0 | 0.00 | 1.04 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 560560 | 碳中和ETF泰康 | .518 | 0.78 | 0.000 | 0.000 | -3.433 | 23 | 0 | 23 | -33 | 10 | 5.16 | 18.09 | 4.3 | 0.0 | 4.3 | -6.1 | 1.8 | 126 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1899 | 160 | 104 | 92 | 1,014.7 | 1,147.0 | -43 | -1019 | 0.0 | 0.0 | 65.2 | 60.9 | 28.9 | 35.0 | 5.9 | 4.1 | 0.00 | 1.04 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 560560 | 碳中和ETF泰康 | .517 | 0.58 | 0.000 | 0.000 | -4.901 | 24 | 0 | 24 | -38 | 15 | 5.28 | 17.38 | 4.4 | 0.0 | 4.4 | -7.1 | 2.7 | 127 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2825 | 159 | 103 | 89 | 1,015.8 | 1,175.6 | -28 | -995 | 0.0 | 0.0 | 65.8 | 61.4 | 28.3 | 35.4 | 5.9 | 3.2 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 560560 | 碳中和ETF泰康 | .517 | 0.58 | 0.000 | 0.000 | -5.108 | 23 | 0 | 23 | -38 | 15 | 5.16 | 17.33 | 4.3 | 0.0 | 4.3 | -7.0 | 2.7 | 127 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2823 | 159 | 102 | 88 | 1,025.1 | 1,188.2 | -14 | -972 | 0.0 | 0.0 | 65.8 | 61.5 | 28.3 | 35.3 | 5.9 | 3.2 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 560560 | 碳中和ETF泰康 | .517 | 0.58 | 0.000 | 0.000 | -5.108 | 23 | 0 | 23 | -38 | 15 | 5.16 | 17.33 | 4.3 | 0.0 | 4.3 | -7.0 | 2.7 | 127 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2823 | 159 | 102 | 88 | 1,025.1 | 1,188.2 | 1 | -949 | 0.0 | 0.0 | 65.8 | 61.5 | 28.3 | 35.3 | 5.9 | 3.2 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 560560 | 碳中和ETF泰康 | .516 | 0.39 | 0.000 | 0.000 | -5.626 | 21 | 0 | 21 | -39 | 18 | 4.68 | 16.88 | 3.9 | 0.0 | 3.9 | -7.2 | 3.3 | 127 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3432 | 158 | 101 | 87 | 1,029.6 | 1,195.3 | 18 | -928 | 0.0 | 0.0 | 65.7 | 61.8 | 28.4 | 35.6 | 5.9 | 2.6 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 560560 | 碳中和ETF泰康 | .516 | 0.39 | 0.000 | 0.000 | -5.626 | 21 | 0 | 21 | -39 | 18 | 4.68 | 16.88 | 3.9 | 0.0 | 3.9 | -7.2 | 3.3 | 127 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3432 | 158 | 101 | 87 | 1,029.6 | 1,195.3 | 36 | -907 | 0.0 | 0.0 | 65.7 | 61.8 | 28.4 | 35.6 | 5.9 | 2.6 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 560560 | 碳中和ETF泰康 | .515 | 0.19 | 0.000 | 0.000 | 4.517 | 38 | 0 | 38 | -38 | 0 | 8.88 | 14.05 | 7.4 | 0.0 | 7.4 | -7.4 | 0.0 | 128 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 154 | 91 | 87 | 1,105.2 | 1,156.0 | 36 | -869 | 0.0 | 0.0 | 67.9 | 60.5 | 29.4 | 36.8 | 2.7 | 2.7 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 560560 | 碳中和ETF泰康 | .516 | 0.39 | 0.000 | 0.000 | 4.343 | 38 | 0 | 38 | -42 | 4 | 9.00 | 14.38 | 7.5 | 0.0 | 7.5 | -8.2 | 0.7 | 131 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 690 | 155 | 85 | 81 | 1,159.3 | 1,216.5 | 40 | -831 | 0.0 | 0.0 | 69.3 | 61.8 | 28.3 | 36.5 | 2.4 | 1.7 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 560560 | 碳中和ETF泰康 | .516 | 0.39 | 0.000 | 0.000 | 4.343 | 38 | 0 | 38 | -42 | 4 | 9.00 | 14.38 | 7.5 | 0.0 | 7.5 | -8.2 | 0.7 | 131 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 690 | 155 | 85 | 81 | 1,159.3 | 1,216.5 | 43 | -793 | 0.0 | 0.0 | 69.3 | 61.8 | 28.3 | 36.5 | 2.4 | 1.7 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 560560 | 碳中和ETF泰康 | .515 | 0.19 | 0.000 | 0.000 | 6.778 | 38 | 0 | 38 | -36 | -3 | 9.12 | 13.47 | 7.6 | 0.0 | 7.6 | -7.1 | -0.5 | 132 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -488 | 154 | 81 | 80 | 1,203.8 | 1,218.9 | 41 | -754 | 0.0 | 0.0 | 70.0 | 62.4 | 28.7 | 35.8 | 1.3 | 1.8 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 560560 | 碳中和ETF泰康 | .515 | 0.19 | 0.000 | 0.000 | 6.778 | 38 | 0 | 38 | -36 | -3 | 9.12 | 13.47 | 7.6 | 0.0 | 7.6 | -7.1 | -0.5 | 132 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -488 | 154 | 81 | 80 | 1,203.8 | 1,218.9 | 38 | -716 | 0.0 | 0.0 | 70.0 | 62.4 | 28.7 | 35.8 | 1.3 | 1.8 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|