| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
| 2024/2/28 14:47:00 | 517990 | 医药ETF沪港深 | .761 | -0.26 | 0.000 | 0.000 | -12.623 | -31 | 0 | -31 | 28 | 3 | -28.92 | 43.17 | -24.1 | 0.0 | -24.1 | 21.8 | 2.3 | 145 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 383 | 29 | 52 | 61 | 320.3 | 273.0 | 3 | -31 | 0.0 | 0.0 | 60.5 | 84.6 | 21.8 | 0.0 | 17.7 | 15.4 | 0.00 | .77 | 0 | 0.000 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 517990 | 医药ETF沪港深 | .766 | 0.39 | 0.000 | 0.000 | -15.974 | -32 | 0 | -32 | 28 | 4 | -37.44 | 32.64 | -31.2 | 0.0 | -31.2 | 26.9 | 4.3 | 134 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 578 | 22 | 46 | 58 | 292.2 | 231.7 | 7 | -63 | 0.0 | 0.0 | 51.3 | 82.5 | 26.9 | 0.0 | 21.8 | 17.5 | 0.00 | .64 | 0 | 0.000 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 517990 | 医药ETF沪港深 | .765 | 0.26 | 0.000 | 0.000 | -15.360 | -32 | 0 | -32 | 28 | 4 | -37.08 | 33.13 | -30.9 | 0.0 | -30.9 | 27.0 | 3.9 | 134 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 522 | 22 | 45 | 57 | 297.6 | 234.9 | 11 | -95 | 0.0 | 0.0 | 51.5 | 82.4 | 27.0 | 0.0 | 21.5 | 17.6 | 0.00 | .65 | 0 | 0.000 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 517990 | 医药ETF沪港深 | .765 | 0.26 | 0.000 | 0.000 | -15.360 | -32 | 0 | -32 | 28 | 4 | -37.08 | 33.13 | -30.9 | 0.0 | -30.9 | 27.0 | 3.9 | 134 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 522 | 22 | 45 | 57 | 297.6 | 234.9 | 16 | -128 | 0.0 | 0.0 | 51.5 | 82.4 | 27.0 | 0.0 | 21.5 | 17.6 | 0.00 | .66 | 0 | 0.000 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 517990 | 医药ETF沪港深 | .765 | 0.26 | 0.000 | 0.000 | -15.360 | -32 | 0 | -32 | 28 | 4 | -37.08 | 33.13 | -30.9 | 0.0 | -30.9 | 27.0 | 3.9 | 134 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 522 | 22 | 45 | 57 | 297.6 | 234.9 | 20 | -160 | 0.0 | 0.0 | 51.5 | 82.4 | 27.0 | 0.0 | 21.5 | 17.6 | 0.00 | .68 | 0 | 0.000 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 517990 | 医药ETF沪港深 | .765 | 0.26 | 0.000 | 0.000 | -15.341 | -32 | 0 | -32 | 28 | 4 | -37.44 | 33.43 | -31.2 | 0.0 | -31.2 | 27.0 | 4.2 | 134 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 561 | 21 | 44 | 56 | 303.7 | 238.6 | 24 | -192 | 0.0 | 0.0 | 51.4 | 82.6 | 27.0 | 0.0 | 21.6 | 17.4 | 0.00 | .69 | 0 | 0.000 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 517990 | 医药ETF沪港深 | .765 | 0.26 | 0.000 | 0.000 | -15.341 | -32 | 0 | -32 | 28 | 4 | -37.44 | 33.43 | -31.2 | 0.0 | -31.2 | 27.0 | 4.2 | 134 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 561 | 21 | 44 | 56 | 303.7 | 238.6 | 28 | -224 | 0.0 | 0.0 | 51.4 | 82.6 | 27.0 | 0.0 | 21.6 | 17.4 | 0.00 | .71 | 0 | 0.000 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 517990 | 医药ETF沪港深 | .765 | 0.26 | 0.000 | 0.000 | -15.341 | -32 | 0 | -32 | 28 | 4 | -37.44 | 33.43 | -31.2 | 0.0 | -31.2 | 27.0 | 4.2 | 134 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 561 | 21 | 44 | 56 | 303.7 | 238.6 | 33 | -256 | 0.0 | 0.0 | 51.4 | 82.6 | 27.0 | 0.0 | 21.6 | 17.4 | 0.00 | .73 | 0 | 0.000 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 517990 | 医药ETF沪港深 | .769 | 0.79 | 0.000 | 0.000 | -15.406 | -33 | 0 | -33 | 28 | 5 | -38.76 | 34.7 | -32.3 | 0.0 | -32.3 | 27.3 | 5.0 | 134 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 662 | 21 | 41 | 53 | 322.8 | 249.7 | 38 | -289 | 0.0 | 0.0 | 51.0 | 83.3 | 27.3 | 0.0 | 21.7 | 16.7 | 0.00 | .78 | 0 | 0.000 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 517990 | 医药ETF沪港深 | .769 | 0.79 | 0.000 | 0.000 | -16.029 | -34 | 0 | -34 | 28 | 6 | -39.96 | 35.8 | -33.3 | 0.0 | -33.3 | 27.6 | 5.7 | 135 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 748 | 21 | 40 | 52 | 328.2 | 252.5 | 43 | -323 | 0.0 | 0.0 | 50.6 | 83.9 | 27.6 | 0.0 | 21.8 | 16.1 | 0.00 | .82 | 0 | 0.000 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 517990 | 医药ETF沪港深 | .771 | 1.05 | 0.000 | 0.000 | -51.128 | -34 | 0 | -34 | 28 | 6 | -73.32 | -18.24 | -61.1 | 0.0 | -61.1 | 50.5 | 10.6 | 80 | 1.32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 756 | 7 | 38 | 50 | 187.6 | 142.6 | 49 | -357 | 0.0 | 0.0 | 9.5 | 70.6 | 50.5 | 0.0 | 40.0 | 29.4 | 0.00 | .46 | 0 | 0.000 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 517990 | 医药ETF沪港深 | .771 | 1.05 | 0.000 | 0.000 | -51.128 | -34 | 0 | -34 | 28 | 6 | -73.32 | -18.24 | -61.1 | 0.0 | -61.1 | 50.5 | 10.6 | 80 | 1.32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 756 | 7 | 38 | 50 | 187.6 | 142.6 | 55 | -390 | 0.0 | 0.0 | 9.5 | 70.6 | 50.5 | 0.0 | 40.0 | 29.4 | 0.00 | .48 | 0 | 0.000 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 517990 | 医药ETF沪港深 | .771 | 1.05 | 0.000 | 0.000 | -51.128 | -34 | 0 | -34 | 28 | 6 | -73.32 | -18.24 | -61.1 | 0.0 | -61.1 | 50.5 | 10.6 | 80 | 1.32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 756 | 7 | 38 | 50 | 187.6 | 142.6 | 61 | -424 | 0.0 | 0.0 | 9.5 | 70.6 | 50.5 | 0.0 | 40.0 | 29.4 | 0.00 | .49 | 0 | 0.000 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 517990 | 医药ETF沪港深 | .772 | 1.18 | 0.000 | 0.000 | -49.309 | -31 | 0 | -31 | 28 | 4 | -71.28 | -14.65 | -59.4 | 0.0 | -59.4 | 52.7 | 6.7 | 79 | 1.32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 457 | 6 | 37 | 49 | 184.5 | 139.3 | 65 | -455 | 0.0 | 0.0 | 9.9 | 69.3 | 52.7 | 0.0 | 37.4 | 30.7 | 0.00 | .49 | 0 | 0.000 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 517990 | 医药ETF沪港深 | .771 | 1.05 | 0.000 | 0.000 | -48.883 | -31 | 0 | -31 | 27 | 3 | -71.04 | -14.98 | -59.2 | 0.0 | -59.2 | 52.8 | 6.4 | 79 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 436 | 6 | 36 | 48 | 189.1 | 141.8 | 68 | -486 | 0.0 | 0.0 | 10.0 | 69.2 | 52.8 | 0.0 | 37.2 | 30.8 | 0.00 | .52 | 0 | 0.000 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 517990 | 医药ETF沪港深 | .771 | 1.05 | 0.000 | 0.000 | -48.883 | -31 | 0 | -31 | 27 | 3 | -71.04 | -14.98 | -59.2 | 0.0 | -59.2 | 52.8 | 6.4 | 79 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 436 | 6 | 36 | 48 | 189.1 | 141.8 | 71 | -517 | 0.0 | 0.0 | 10.0 | 69.2 | 52.8 | 0.0 | 37.2 | 30.8 | 0.00 | .54 | 0 | 0.000 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 517990 | 医药ETF沪港深 | .771 | 1.05 | 0.000 | 0.000 | -48.883 | -31 | 0 | -31 | 27 | 3 | -71.04 | -14.98 | -59.2 | 0.0 | -59.2 | 52.8 | 6.4 | 79 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 436 | 6 | 36 | 48 | 189.1 | 141.8 | 75 | -548 | 0.0 | 0.0 | 10.0 | 69.2 | 52.8 | 0.0 | 37.2 | 30.8 | 0.00 | .56 | 0 | 0.000 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 517990 | 医药ETF沪港深 | .767 | 0.52 | 0.000 | 0.000 | -48.652 | -31 | 0 | -31 | 28 | 3 | -71.04 | -15.1 | -59.2 | 0.0 | -59.2 | 52.9 | 6.3 | 79 | 1.34 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 428 | 6 | 35 | 47 | 194.3 | 144.7 | 78 | -578 | 0.0 | 0.0 | 10.0 | 69.2 | 52.9 | 0.0 | 37.1 | 30.8 | 0.00 | .59 | 0 | 0.000 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 517990 | 医药ETF沪港深 | .767 | 0.52 | 0.000 | 0.000 | -48.652 | -31 | 0 | -31 | 28 | 3 | -71.04 | -15.1 | -59.2 | 0.0 | -59.2 | 52.9 | 6.3 | 79 | 1.34 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 428 | 6 | 35 | 47 | 194.3 | 144.7 | 81 | -609 | 0.0 | 0.0 | 10.0 | 69.2 | 52.9 | 0.0 | 37.1 | 30.8 | 0.00 | .61 | 0 | 0.000 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 517990 | 医药ETF沪港深 | .767 | 0.52 | 0.000 | 0.000 | -48.652 | -31 | 0 | -31 | 28 | 3 | -71.04 | -15.1 | -59.2 | 0.0 | -59.2 | 52.9 | 6.3 | 79 | 1.34 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 428 | 6 | 35 | 47 | 194.3 | 144.7 | 84 | -640 | 0.0 | 0.0 | 10.0 | 69.2 | 52.9 | 0.0 | 37.1 | 30.8 | 0.00 | .64 | 0 | 0.000 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 517990 | 医药ETF沪港深 | .767 | 0.52 | 0.000 | 0.000 | -52.546 | -30 | 0 | -30 | 24 | 6 | -74.64 | -8.36 | -62.2 | 0.0 | -62.2 | 49.2 | 13.0 | 84 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 819 | 6 | 35 | 45 | 180.0 | 140.0 | 91 | -671 | 0.0 | 0.0 | 10.8 | 73.0 | 49.2 | 0.0 | 40.0 | 27.0 | 0.00 | .62 | 0 | 0.000 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 517990 | 医药ETF沪港深 | .771 | 1.05 | 0.000 | 0.000 | -56.779 | -30 | 0 | -30 | 20 | 10 | -81.00 | -.47 | -67.5 | 0.0 | -67.5 | 44.9 | 22.6 | 91 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1311 | 6 | 34 | 44 | 170.6 | 131.8 | 101 | -701 | 0.0 | 0.0 | 11.7 | 79.2 | 44.9 | 0.0 | 43.4 | 20.8 | 0.00 | .6 | 0 | 0.000 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 517990 | 医药ETF沪港深 | .772 | 1.18 | 0.000 | 0.000 | -56.518 | -30 | 0 | -30 | 20 | 10 | -81.00 | -.36 | -67.5 | 0.0 | -67.5 | 44.9 | 22.6 | 91 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1310 | 6 | 33 | 43 | 175.6 | 134.8 | 111 | -731 | 0.0 | 0.0 | 11.7 | 79.2 | 44.9 | 0.0 | 43.4 | 20.8 | 0.00 | .63 | 0 | 0.000 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 517990 | 医药ETF沪港深 | .772 | 1.18 | 0.000 | 0.000 | -56.518 | -30 | 0 | -30 | 20 | 10 | -81.00 | -.36 | -67.5 | 0.0 | -67.5 | 44.9 | 22.6 | 91 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1310 | 6 | 33 | 43 | 175.6 | 134.8 | 121 | -762 | 0.0 | 0.0 | 11.7 | 79.2 | 44.9 | 0.0 | 43.4 | 20.8 | 0.00 | .66 | 0 | 0.000 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 517990 | 医药ETF沪港深 | .772 | 1.18 | 0.000 | 0.000 | -56.518 | -30 | 0 | -30 | 20 | 10 | -81.00 | -.36 | -67.5 | 0.0 | -67.5 | 44.9 | 22.6 | 91 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1310 | 6 | 33 | 43 | 175.6 | 134.8 | 131 | -792 | 0.0 | 0.0 | 11.7 | 79.2 | 44.9 | 0.0 | 43.4 | 20.8 | 0.00 | .7 | 0 | 0.000 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 517990 | 医药ETF沪港深 | .772 | 1.18 | 0.000 | 0.000 | -56.518 | -30 | 0 | -30 | 20 | 10 | -81.00 | -.36 | -67.5 | 0.0 | -67.5 | 44.9 | 22.6 | 91 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1310 | 6 | 33 | 43 | 175.6 | 134.8 | 142 | -822 | 0.0 | 0.0 | 11.7 | 79.2 | 44.9 | 0.0 | 43.4 | 20.8 | 0.00 | .74 | 0 | 0.000 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 517990 | 医药ETF沪港深 | .775 | 1.57 | 0.000 | 0.000 | -70.547 | -33 | 0 | -33 | 20 | 13 | -98.04 | 8.17 | -81.7 | 0.0 | -81.7 | 48.8 | 32.9 | 90 | 1.32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1756 | 6 | 31 | 41 | 172.2 | 130.2 | 155 | -856 | 0.0 | 0.0 | 4.2 | 85.9 | 48.8 | 0.0 | 47.0 | 14.1 | 0.00 | .73 | 0 | 0.000 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 517990 | 医药ETF沪港深 | .78 | 2.23 | 0.000 | 0.000 | -68.454 | -30 | 0 | -30 | 20 | 10 | -95.76 | 19.35 | -79.8 | 0.0 | -79.8 | 53.7 | 26.1 | 89 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1263 | 5 | 30 | 40 | 161.3 | 121.0 | 165 | -885 | 0.0 | 0.0 | 4.7 | 84.5 | 53.7 | 0.0 | 41.6 | 15.5 | 0.00 | .7 | 0 | 0.000 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 517990 | 医药ETF沪港深 | .78 | 2.23 | 0.000 | 0.000 | -68.454 | -30 | 0 | -30 | 20 | 10 | -95.76 | 19.35 | -79.8 | 0.0 | -79.8 | 53.7 | 26.1 | 89 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1263 | 5 | 30 | 40 | 161.3 | 121.0 | 174 | -915 | 0.0 | 0.0 | 4.7 | 84.5 | 53.7 | 0.0 | 41.6 | 15.5 | 0.00 | .76 | 0 | 0.000 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 517990 | 医药ETF沪港深 | .781 | 2.36 | 0.000 | 0.000 | -66.874 | -29 | 0 | -29 | 20 | 10 | -95.64 | 19.05 | -79.7 | 0.0 | -79.7 | 53.9 | 25.8 | 89 | 1.39 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1244 | 5 | 28 | 39 | 172.1 | 123.6 | 184 | -944 | 0.0 | 0.0 | 4.7 | 84.4 | 53.9 | 0.0 | 41.4 | 15.6 | 0.00 | .81 | 0 | 0.000 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 517990 | 医药ETF沪港深 | .781 | 2.36 | 0.000 | 0.000 | -66.874 | -29 | 0 | -29 | 20 | 10 | -95.64 | 19.05 | -79.7 | 0.0 | -79.7 | 53.9 | 25.8 | 89 | 1.39 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1244 | 5 | 28 | 39 | 172.1 | 123.6 | 193 | -974 | 0.0 | 0.0 | 4.7 | 84.4 | 53.9 | 0.0 | 41.4 | 15.6 | 0.00 | .88 | 0 | 0.000 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 517990 | 医药ETF沪港深 | .781 | 2.36 | 0.000 | 0.000 | -66.874 | -29 | 0 | -29 | 20 | 10 | -95.64 | 19.05 | -79.7 | 0.0 | -79.7 | 53.9 | 25.8 | 89 | 1.39 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1244 | 5 | 28 | 39 | 172.1 | 123.6 | 203 | -1003 | 0.0 | 0.0 | 4.7 | 84.4 | 53.9 | 0.0 | 41.4 | 15.6 | 0.00 | .97 | 0 | 0.000 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 517990 | 医药ETF沪港深 | .778 | 1.97 | 0.000 | 0.000 | -65.173 | -29 | 0 | -29 | 20 | 9 | -97.08 | 18.26 | -80.9 | 0.0 | -80.9 | 56.2 | 24.7 | 89 | 1.52 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1143 | 5 | 23 | 35 | 201.2 | 132.2 | 212 | -1033 | 0.0 | 0.0 | 4.3 | 85.2 | 56.2 | 0.0 | 39.5 | 14.8 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 517990 | 医药ETF沪港深 | .78 | 2.23 | 0.000 | 0.000 | -66.089 | -29 | 0 | -29 | 20 | 9 | -97.08 | 18.29 | -80.9 | 0.0 | -80.9 | 56.2 | 24.7 | 89 | 1.48 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1143 | 5 | 23 | 34 | 201.1 | 136.1 | 221 | -1062 | 0.0 | 0.0 | 4.3 | 85.2 | 56.2 | 0.0 | 39.5 | 14.8 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 517990 | 医药ETF沪港深 | .782 | 2.49 | 0.000 | 0.000 | -62.347 | -28 | 0 | -28 | 20 | 8 | -96.60 | 20.69 | -80.5 | 0.0 | -80.5 | 57.3 | 23.2 | 89 | 1.65 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1052 | 5 | 20 | 33 | 226.7 | 137.4 | 229 | -1090 | 0.0 | 0.0 | 4.4 | 84.9 | 57.3 | 0.0 | 38.3 | 15.1 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 517990 | 医药ETF沪港深 | .783 | 2.62 | 0.000 | 0.000 | -60.008 | -26 | 0 | -26 | 20 | 6 | -96.24 | 17.66 | -80.2 | 0.0 | -80.2 | 61.0 | 19.2 | 90 | 1.76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 818 | 5 | 17 | 30 | 250.8 | 142.1 | 235 | -1116 | 0.0 | 0.0 | 4.7 | 84.9 | 61.0 | 0.0 | 34.3 | 15.1 | 0.00 | 1.39 | 0 | 0.000 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 517990 | 医药ETF沪港深 | .783 | 2.62 | 0.000 | 0.000 | -60.107 | -26 | 0 | -26 | 20 | 6 | -95.76 | 20.06 | -79.8 | 0.0 | -79.8 | 62.2 | 17.6 | 89 | 1.71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 735 | 4 | 17 | 29 | 245.8 | 144.1 | 241 | -1142 | 0.0 | 0.0 | 4.8 | 84.6 | 62.2 | 0.0 | 33.0 | 15.4 | 0.00 | 1.6 | 0 | 0.000 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 517990 | 医药ETF沪港深 | .783 | 2.62 | 0.000 | 0.000 | -56.918 | -22 | 0 | -22 | 20 | 2 | -93.00 | 10.05 | -77.5 | 0.0 | -77.5 | 70.8 | 6.7 | 88 | 1.8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 247 | 4 | 15 | 27 | 245.3 | 136.3 | 243 | -1164 | 0.0 | 0.0 | 5.4 | 82.9 | 70.8 | 0.0 | 23.8 | 17.1 | 0.00 | 1.73 | 0 | 0.000 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 517990 | 医药ETF沪港深 | .783 | 2.62 | 0.000 | 0.000 | -67.294 | -23 | 0 | -23 | 20 | 2 | -104.76 | 9.15 | -87.3 | 0.0 | -87.3 | 77.8 | 9.5 | 87 | 1.85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 318 | 3 | 13 | 24 | 257.2 | 139.3 | 245 | -1186 | 0.0 | 0.0 | 0.0 | 87.3 | 77.8 | 0.0 | 22.2 | 12.7 | 0.00 | 1.95 | 0 | 0.000 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 517990 | 医药ETF沪港深 | .778 | 1.97 | 0.000 | 0.000 | -68.175 | -17 | 0 | -17 | 15 | 2 | -104.88 | -16.28 | -87.4 | 0.0 | -87.4 | 76.7 | 10.7 | 87 | 2.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 279 | 3 | 9 | 19 | 290.1 | 137.4 | 247 | -1204 | 0.0 | 0.0 | 0.0 | 87.4 | 76.7 | 0.0 | 23.3 | 12.6 | 0.00 | 2.21 | 0 | 0.000 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 517990 | 医药ETF沪港深 | .775 | 1.57 | 0.000 | 0.000 | 0.000 | -7 | 0 | -7 | 8 | 0 | -99.24 | -87.97 | -82.7 | 0.0 | -82.7 | 83.7 | -1.0 | 83 | 2.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -12 | 1 | 7 | 15 | 171.0 | 79.8 | 247 | -1211 | 0.0 | 0.0 | 0.0 | 82.7 | 83.7 | 0.0 | 16.3 | 17.3 | 0.00 | 1.71 | 0 | 0.000 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 517990 | 医药ETF沪港深 | .769 | 0.79 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 35.29 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 3 | 4 | 11.3 | 8.5 | 247 | -1211 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 100.0 | 0.00 | .08 | 0 | 0.000 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 517990 | 医药ETF沪港深 | .763 | 1.06 | 0.000 | 0.000 | -3.935 | -32 | 0 | -32 | 28 | 4 | -7.32 | 29.66 | -6.1 | 0.0 | -6.1 | 5.3 | 0.8 | 193 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 550 | 159 | 44 | 45 | 1,563.5 | 1,528.7 | 251 | -1243 | 0.0 | 0.0 | 93.3 | 99.4 | 5.3 | 0.0 | 1.4 | 0.6 | 0.00 | 6.87 | 0 | 0.000 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 517990 | 医药ETF沪港深 | .763 | 1.06 | 0.000 | 0.000 | -3.935 | -32 | 0 | -32 | 28 | 4 | -7.32 | 29.66 | -6.1 | 0.0 | -6.1 | 5.3 | 0.8 | 193 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 550 | 159 | 44 | 45 | 1,563.5 | 1,528.7 | 256 | -1275 | 0.0 | 0.0 | 93.3 | 99.4 | 5.3 | 0.0 | 1.4 | 0.6 | 0.00 | 6.87 | 0 | 0.000 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 517990 | 医药ETF沪港深 | .763 | 1.06 | 0.000 | 0.000 | -1.619 | -31 | 0 | -31 | 28 | 4 | -7.20 | 29.61 | -6 | 0.0 | -6.0 | 5.3 | 0.7 | 193 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 481 | 159 | 43 | 45 | 1,598.6 | 1,527.5 | 259 | -1306 | 0.0 | 0.0 | 93.4 | 99.4 | 5.3 | 0.0 | 1.3 | 0.6 | 0.00 | 6.94 | 0 | 0.000 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 517990 | 医药ETF沪港深 | .763 | 1.06 | 0.000 | 0.000 | -4.036 | -31 | 0 | -31 | 27 | 4 | -7.56 | 35.44 | -6.3 | 0.0 | -6.3 | 5.5 | 0.8 | 193 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 526 | 152 | 42 | 43 | 1,565.2 | 1,528.8 | 263 | -1338 | 0.0 | 0.0 | 93.1 | 99.4 | 5.5 | 0.0 | 1.4 | 0.6 | 0.00 | 6.78 | 0 | 0.000 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 517990 | 医药ETF沪港深 | .762 | 0.93 | 0.000 | 0.000 | -6.300 | -31 | 0 | -31 | 27 | 4 | -7.56 | 35.43 | -6.3 | 0.0 | -6.3 | 5.5 | 0.8 | 193 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 526 | 152 | 41 | 41 | 1,602.8 | 1,602.8 | 267 | -1369 | 0.0 | 0.0 | 93.1 | 99.4 | 5.5 | 0.0 | 1.4 | 0.6 | 0.00 | 6.93 | 0 | 0.000 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 517990 | 医药ETF沪港深 | .763 | 1.06 | 0.000 | 0.000 | -3.254 | -28 | 0 | -28 | 28 | 0 | -6.84 | 35.04 | -5.7 | 0.0 | -5.7 | 5.6 | 0.1 | 193 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 65 | 151 | 39 | 40 | 1,670.9 | 1,629.1 | 268 | -1397 | 0.0 | 0.0 | 93.8 | 99.5 | 5.6 | 0.0 | 0.6 | 0.5 | 0.00 | 7.02 | 0 | 0.000 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 517990 | 医药ETF沪港深 | .762 | 0.93 | 0.000 | 0.000 | -3.225 | -27 | 0 | -27 | 27 | 0 | -6.96 | 41.46 | -5.8 | 0.0 | -5.8 | 5.8 | 0.0 | 193 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 144 | 37 | 38 | 1,677.4 | 1,633.3 | 268 | -1424 | 0.0 | 0.0 | 93.7 | 99.5 | 5.8 | 0.0 | 0.5 | 0.5 | 0.00 | 6.84 | 0 | 0.000 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 517990 | 医药ETF沪港深 | .761 | 0.79 | 0.000 | 0.000 | -3.154 | -27 | 0 | -27 | 27 | 0 | -6.96 | 41.46 | -5.8 | 0.0 | -5.8 | 5.8 | 0.0 | 193 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 144 | 36 | 37 | 1,724.0 | 1,677.4 | 268 | -1452 | 0.0 | 0.0 | 93.7 | 99.5 | 5.8 | 0.0 | 0.5 | 0.5 | 0.00 | 7 | 0 | 0.000 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 517990 | 医药ETF沪港深 | .761 | 0.79 | 0.000 | 0.000 | -3.935 | -29 | 0 | -29 | 29 | 0 | -7.68 | 38.49 | -6.4 | 0.0 | -6.4 | 6.5 | -0.1 | 192 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -59 | 136 | 34 | 35 | 1,737.1 | 1,687.5 | 267 | -1480 | 0.0 | 0.0 | 93.0 | 99.4 | 6.5 | 0.0 | 0.5 | 0.6 | 0.00 | 6.83 | 0 | 0.000 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 517990 | 医药ETF沪港深 | .76 | 0.66 | 0.000 | 0.000 | -5.080 | -27 | 0 | -27 | 28 | 0 | -9.84 | 31.17 | -8.2 | 0.0 | -8.2 | 8.3 | -0.1 | 190 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -44 | 100 | 30 | 31 | 1,468.8 | 1,421.4 | 267 | -1508 | 0.0 | 0.0 | 91.1 | 99.3 | 8.3 | 0.0 | 0.6 | 0.7 | 0.00 | 5.22 | 0 | 0.000 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 517990 | 医药ETF沪港深 | .76 | 0.66 | 0.000 | 0.000 | -5.080 | -27 | 0 | -27 | 28 | 0 | -9.84 | 31.17 | -8.2 | 0.0 | -8.2 | 8.3 | -0.1 | 190 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -44 | 100 | 30 | 31 | 1,468.8 | 1,421.4 | 267 | -1535 | 0.0 | 0.0 | 91.1 | 99.3 | 8.3 | 0.0 | 0.6 | 0.7 | 0.00 | 5.35 | 0 | 0.000 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 517990 | 医药ETF沪港深 | .759 | 0.53 | 0.000 | 0.000 | -9.826 | -17 | 0 | -17 | 17 | 0 | -6.48 | 29.05 | -5.4 | 0.0 | -5.4 | 5.4 | 0.0 | 193 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 99 | 29 | 29 | 1,474.0 | 1,474.0 | 267 | -1553 | 0.0 | 0.0 | 93.9 | 99.3 | 5.4 | 0.0 | 0.7 | 0.7 | 0.00 | 5.32 | 0 | 0.000 | 2024/2/27 14:11:17 | | 2024/2/27 14:06:13 | 517990 | 医药ETF沪港深 | .758 | 0.40 | 0.000 | 0.000 | -8.698 | -7 | 0 | -7 | 7 | 0 | -5.04 | -6.12 | -4.2 | 0.0 | -4.2 | 4.3 | -0.1 | 193 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -23 | 53 | 22 | 21 | 1,042.1 | 1,091.8 | 266 | -1560 | 0.0 | 0.0 | 94.5 | 98.7 | 4.3 | 0.0 | 1.2 | 1.3 | 0.00 | 2.93 | 0 | 0.000 | 2024/2/27 14:06:13 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
联系我们