日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 517960 | 科技AHETF | .776 | -0.89 | 0.000 | 0.000 | 15.712 | -1 | 0 | -1 | 5 | -3 | -1.92 | -37.59 | -1.6 | 0.0 | -1.6 | 6.0 | -4.4 | 189 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -445 | 23 | 15 | 18 | 674.1 | 561.7 | -3 | -1 | 0.0 | 0.0 | 93.7 | 95.3 | 6.0 | 0.0 | 0.3 | 4.7 | 0.00 | 1.39 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 517960 | 科技AHETF | .776 | -0.89 | 0.000 | 0.000 | 15.712 | -1 | 0 | -1 | 5 | -3 | -1.92 | -37.59 | -1.6 | 0.0 | -1.6 | 6.0 | -4.4 | 189 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -445 | 23 | 15 | 18 | 674.1 | 561.7 | -7 | -3 | 0.0 | 0.0 | 93.7 | 95.3 | 6.0 | 0.0 | 0.3 | 4.7 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 517960 | 科技AHETF | .776 | -0.89 | 0.000 | 0.000 | 15.712 | -1 | 0 | -1 | 5 | -3 | -1.92 | -37.59 | -1.6 | 0.0 | -1.6 | 6.0 | -4.4 | 189 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -445 | 23 | 15 | 18 | 674.1 | 561.7 | -10 | -4 | 0.0 | 0.0 | 93.7 | 95.3 | 6.0 | 0.0 | 0.3 | 4.7 | 0.00 | 1.46 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 517960 | 科技AHETF | .776 | -0.89 | 0.000 | 0.000 | 15.712 | -1 | 0 | -1 | 5 | -3 | -1.92 | -37.59 | -1.6 | 0.0 | -1.6 | 6.0 | -4.4 | 189 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -445 | 23 | 15 | 18 | 674.1 | 561.7 | -14 | -5 | 0.0 | 0.0 | 93.7 | 95.3 | 6.0 | 0.0 | 0.3 | 4.7 | 0.00 | 1.5 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 517960 | 科技AHETF | .776 | -0.89 | 0.000 | 0.000 | 15.712 | -1 | 0 | -1 | 5 | -3 | -1.92 | -37.59 | -1.6 | 0.0 | -1.6 | 6.0 | -4.4 | 189 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -445 | 23 | 15 | 18 | 674.1 | 561.7 | -17 | -6 | 0.0 | 0.0 | 93.7 | 95.3 | 6.0 | 0.0 | 0.3 | 4.7 | 0.00 | 1.53 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 517960 | 科技AHETF | .776 | -0.89 | 0.000 | 0.000 | 15.712 | -1 | 0 | -1 | 5 | -3 | -1.92 | -37.59 | -1.6 | 0.0 | -1.6 | 6.0 | -4.4 | 189 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -445 | 23 | 15 | 18 | 674.1 | 561.7 | -21 | -8 | 0.0 | 0.0 | 93.7 | 95.3 | 6.0 | 0.0 | 0.3 | 4.7 | 0.00 | 1.57 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 517960 | 科技AHETF | .776 | -0.89 | 0.000 | 0.000 | 15.712 | -1 | 0 | -1 | 5 | -3 | -1.92 | -37.59 | -1.6 | 0.0 | -1.6 | 6.0 | -4.4 | 189 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -445 | 23 | 15 | 18 | 674.1 | 561.7 | -24 | -9 | 0.0 | 0.0 | 93.7 | 95.3 | 6.0 | 0.0 | 0.3 | 4.7 | 0.00 | 1.61 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 517960 | 科技AHETF | .776 | -0.89 | 0.000 | 0.000 | 16.959 | -1 | 0 | -1 | 5 | -3 | -1.92 | -37.59 | -1.6 | 0.0 | -1.6 | 6.0 | -4.4 | 189 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -445 | 23 | 15 | 18 | 674.1 | 561.7 | -28 | -10 | 0.0 | 0.0 | 93.7 | 95.3 | 6.0 | 0.0 | 0.3 | 4.7 | 0.00 | 1.65 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 517960 | 科技AHETF | .784 | 0.13 | 0.000 | 0.000 | 18.257 | -1 | 0 | -1 | 5 | -4 | -1.80 | -37.5 | -1.5 | 0.0 | -1.5 | 6.0 | -4.5 | 189 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -454 | 23 | 13 | 16 | 776.6 | 631.0 | -31 | -11 | 0.0 | 0.0 | 93.8 | 95.3 | 6.0 | 0.0 | 0.2 | 4.7 | 0.00 | 1.79 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 517960 | 科技AHETF | .784 | 0.13 | 0.000 | 0.000 | 18.257 | -1 | 0 | -1 | 5 | -4 | -1.80 | -37.5 | -1.5 | 0.0 | -1.5 | 6.0 | -4.5 | 189 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -454 | 23 | 13 | 16 | 776.6 | 631.0 | -35 | -12 | 0.0 | 0.0 | 93.8 | 95.3 | 6.0 | 0.0 | 0.2 | 4.7 | 0.00 | 1.89 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 517960 | 科技AHETF | .784 | 0.13 | 0.000 | 0.000 | 18.257 | -1 | 0 | -1 | 5 | -4 | -1.80 | -37.5 | -1.5 | 0.0 | -1.5 | 6.0 | -4.5 | 189 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -454 | 23 | 13 | 16 | 776.6 | 631.0 | -38 | -14 | 0.0 | 0.0 | 93.8 | 95.3 | 6.0 | 0.0 | 0.2 | 4.7 | 0.00 | 1.95 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 517960 | 科技AHETF | .784 | 0.13 | 0.000 | 0.000 | 18.257 | -1 | 0 | -1 | 5 | -4 | -1.80 | -37.5 | -1.5 | 0.0 | -1.5 | 6.0 | -4.5 | 189 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -454 | 23 | 13 | 16 | 776.6 | 631.0 | -42 | -15 | 0.0 | 0.0 | 93.8 | 95.3 | 6.0 | 0.0 | 0.2 | 4.7 | 0.00 | 2.01 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 517960 | 科技AHETF | .784 | 0.13 | 0.000 | 0.000 | 18.257 | -1 | 0 | -1 | 5 | -4 | -1.80 | -37.5 | -1.5 | 0.0 | -1.5 | 6.0 | -4.5 | 189 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -454 | 23 | 13 | 16 | 776.6 | 631.0 | -46 | -16 | 0.0 | 0.0 | 93.8 | 95.3 | 6.0 | 0.0 | 0.2 | 4.7 | 0.00 | 2.08 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 517960 | 科技AHETF | .784 | 0.13 | 0.000 | 0.000 | 18.257 | -1 | 0 | -1 | 5 | -4 | -1.80 | -37.5 | -1.5 | 0.0 | -1.5 | 6.0 | -4.5 | 189 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -454 | 23 | 13 | 16 | 776.6 | 631.0 | -49 | -17 | 0.0 | 0.0 | 93.8 | 95.3 | 6.0 | 0.0 | 0.2 | 4.7 | 0.00 | 2.15 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 517960 | 科技AHETF | .785 | 0.26 | 0.000 | 0.000 | 17.370 | -1 | 0 | -1 | 5 | -4 | -4.44 | 54.51 | -3.7 | 0.0 | -3.7 | 14.8 | -11.1 | 174 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -453 | 9 | 11 | 14 | 371.3 | 291.7 | -53 | -18 | 0.0 | 0.0 | 84.9 | 88.6 | 14.8 | 0.0 | 0.3 | 11.4 | 0.00 | .93 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 517960 | 科技AHETF | .785 | 0.26 | 0.000 | 0.000 | 12.332 | -3 | 0 | -3 | 5 | -1 | -13.44 | 65.83 | -11.2 | 0.0 | -11.2 | 15.8 | -4.6 | 179 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -175 | 8 | 10 | 13 | 380.5 | 292.7 | -54 | -22 | 0.0 | 0.0 | 83.8 | 95.0 | 15.8 | 0.0 | 0.4 | 5.0 | 0.00 | .9 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 517960 | 科技AHETF | .782 | -0.13 | 0.000 | 0.000 | 13.825 | -4 | 0 | -4 | 5 | -1 | -14.52 | 65.56 | -12.1 | 0.0 | -12.1 | 15.9 | -3.8 | 180 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -143 | 8 | 9 | 12 | 419.4 | 314.6 | -55 | -25 | 0.0 | 0.0 | 83.7 | 95.8 | 15.9 | 0.0 | 0.4 | 4.2 | 0.00 | .93 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 517960 | 科技AHETF | .782 | -0.13 | 0.000 | 0.000 | 13.825 | -4 | 0 | -4 | 5 | -1 | -14.52 | 65.56 | -12.1 | 0.0 | -12.1 | 15.9 | -3.8 | 180 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -143 | 8 | 9 | 12 | 419.4 | 314.6 | -56 | -29 | 0.0 | 0.0 | 83.7 | 95.8 | 15.9 | 0.0 | 0.4 | 4.2 | 0.00 | .97 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 517960 | 科技AHETF | .785 | 0.26 | 0.000 | 0.000 | 15.729 | -4 | 0 | -4 | 5 | -1 | -15.72 | 66.98 | -13.1 | 0.0 | -13.1 | 16.1 | -3.0 | 180 | 1.38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -112 | 8 | 8 | 11 | 467.9 | 340.3 | -57 | -33 | 0.0 | 0.0 | 83.5 | 96.6 | 16.1 | 0.0 | 0.4 | 3.4 | 0.00 | 1 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 517960 | 科技AHETF | .785 | 0.26 | 0.000 | 0.000 | 15.729 | -4 | 0 | -4 | 5 | -1 | -15.72 | 66.98 | -13.1 | 0.0 | -13.1 | 16.1 | -3.0 | 180 | 1.38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -112 | 8 | 8 | 11 | 467.9 | 340.3 | -58 | -36 | 0.0 | 0.0 | 83.5 | 96.6 | 16.1 | 0.0 | 0.4 | 3.4 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 517960 | 科技AHETF | .785 | 0.26 | 0.000 | 0.000 | 15.729 | -4 | 0 | -4 | 5 | -1 | -15.72 | 66.98 | -13.1 | 0.0 | -13.1 | 16.1 | -3.0 | 180 | 1.38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -112 | 8 | 8 | 11 | 467.9 | 340.3 | -59 | -40 | 0.0 | 0.0 | 83.5 | 96.6 | 16.1 | 0.0 | 0.4 | 3.4 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 517960 | 科技AHETF | .785 | 0.26 | 0.000 | 0.000 | 15.729 | -4 | 0 | -4 | 5 | -1 | -15.72 | 66.98 | -13.1 | 0.0 | -13.1 | 16.1 | -3.0 | 180 | 1.38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -112 | 8 | 8 | 11 | 467.9 | 340.3 | -60 | -44 | 0.0 | 0.0 | 83.5 | 96.6 | 16.1 | 0.0 | 0.4 | 3.4 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 517960 | 科技AHETF | .785 | 0.26 | 0.000 | 0.000 | 15.729 | -4 | 0 | -4 | 5 | -1 | -15.72 | 66.98 | -13.1 | 0.0 | -13.1 | 16.1 | -3.0 | 180 | 1.38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -112 | 8 | 8 | 11 | 467.9 | 340.3 | -61 | -48 | 0.0 | 0.0 | 83.5 | 96.6 | 16.1 | 0.0 | 0.4 | 3.4 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 517960 | 科技AHETF | .785 | 0.26 | 0.000 | 0.000 | 15.729 | -4 | 0 | -4 | 5 | -1 | -15.72 | 66.98 | -13.1 | 0.0 | -13.1 | 16.1 | -3.0 | 180 | 1.38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -112 | 8 | 8 | 11 | 467.9 | 340.3 | -61 | -52 | 0.0 | 0.0 | 83.5 | 96.6 | 16.1 | 0.0 | 0.4 | 3.4 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 517960 | 科技AHETF | .785 | 0.26 | 0.000 | 0.000 | 15.729 | -4 | 0 | -4 | 5 | -1 | -15.72 | 66.98 | -13.1 | 0.0 | -13.1 | 16.1 | -3.0 | 180 | 1.38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -112 | 8 | 8 | 11 | 467.9 | 340.3 | -62 | -55 | 0.0 | 0.0 | 83.5 | 96.6 | 16.1 | 0.0 | 0.4 | 3.4 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 517960 | 科技AHETF | .785 | 0.26 | 0.000 | 0.000 | 15.729 | -4 | 0 | -4 | 5 | -1 | -15.72 | 66.98 | -13.1 | 0.0 | -13.1 | 16.1 | -3.0 | 180 | 1.38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -112 | 8 | 8 | 11 | 467.9 | 340.3 | -63 | -59 | 0.0 | 0.0 | 83.5 | 96.6 | 16.1 | 0.0 | 0.4 | 3.4 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 517960 | 科技AHETF | .793 | 1.28 | 0.000 | 0.000 | 34.453 | -4 | 0 | -4 | 5 | -1 | -15.36 | 66.87 | -12.8 | 0.0 | -12.8 | 16.2 | -3.4 | 180 | 1.67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -127 | 8 | 6 | 10 | 621.8 | 373.1 | -64 | -63 | 0.0 | 0.0 | 83.8 | 96.6 | 16.2 | 0.0 | 0.0 | 3.4 | 0.00 | 1.51 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 517960 | 科技AHETF | .793 | 1.28 | 0.000 | 0.000 | 34.453 | -4 | 0 | -4 | 5 | -1 | -15.36 | 66.87 | -12.8 | 0.0 | -12.8 | 16.2 | -3.4 | 180 | 1.67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -127 | 8 | 6 | 10 | 621.8 | 373.1 | -65 | -67 | 0.0 | 0.0 | 83.8 | 96.6 | 16.2 | 0.0 | 0.0 | 3.4 | 0.00 | 1.62 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 517960 | 科技AHETF | .793 | 1.28 | 0.000 | 0.000 | 34.453 | -4 | 0 | -4 | 5 | -1 | -15.36 | 66.87 | -12.8 | 0.0 | -12.8 | 16.2 | -3.4 | 180 | 1.67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -127 | 8 | 6 | 10 | 621.8 | 373.1 | -66 | -70 | 0.0 | 0.0 | 83.8 | 96.6 | 16.2 | 0.0 | 0.0 | 3.4 | 0.00 | 1.74 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 517960 | 科技AHETF | .793 | 1.28 | 0.000 | 0.000 | 34.453 | -4 | 0 | -4 | 5 | -1 | -15.36 | 66.87 | -12.8 | 0.0 | -12.8 | 16.2 | -3.4 | 180 | 1.67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -127 | 8 | 6 | 10 | 621.8 | 373.1 | -67 | -74 | 0.0 | 0.0 | 83.8 | 96.6 | 16.2 | 0.0 | 0.0 | 3.4 | 0.00 | 1.88 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 517960 | 科技AHETF | .793 | 1.28 | 0.000 | 0.000 | 34.453 | -4 | 0 | -4 | 5 | -1 | -15.36 | 66.87 | -12.8 | 0.0 | -12.8 | 16.2 | -3.4 | 180 | 1.67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -127 | 8 | 6 | 10 | 621.8 | 373.1 | -68 | -78 | 0.0 | 0.0 | 83.8 | 96.6 | 16.2 | 0.0 | 0.0 | 3.4 | 0.00 | 2.04 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 517960 | 科技AHETF | .793 | 1.28 | 0.000 | 0.000 | 34.453 | -4 | 0 | -4 | 5 | -1 | -15.36 | 66.87 | -12.8 | 0.0 | -12.8 | 16.2 | -3.4 | 180 | 1.67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -127 | 8 | 6 | 10 | 621.8 | 373.1 | -69 | -81 | 0.0 | 0.0 | 83.8 | 96.6 | 16.2 | 0.0 | 0.0 | 3.4 | 0.00 | 2.24 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 517960 | 科技AHETF | .793 | 1.28 | 0.000 | 0.000 | 34.453 | -4 | 0 | -4 | 5 | -1 | -15.36 | 66.87 | -12.8 | 0.0 | -12.8 | 16.2 | -3.4 | 180 | 1.67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -127 | 8 | 6 | 10 | 621.8 | 373.1 | -70 | -85 | 0.0 | 0.0 | 83.8 | 96.6 | 16.2 | 0.0 | 0.0 | 3.4 | 0.00 | 2.47 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 517960 | 科技AHETF | .793 | 1.28 | 0.000 | 0.000 | 34.453 | -4 | 0 | -4 | 5 | -1 | -15.36 | 66.87 | -12.8 | 0.0 | -12.8 | 16.2 | -3.4 | 180 | 1.67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -127 | 8 | 6 | 10 | 621.8 | 373.1 | -71 | -89 | 0.0 | 0.0 | 83.8 | 96.6 | 16.2 | 0.0 | 0.0 | 3.4 | 0.00 | 2.76 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 517960 | 科技AHETF | .793 | 1.28 | 0.000 | 0.000 | 34.453 | -4 | 0 | -4 | 5 | -1 | -15.36 | 66.87 | -12.8 | 0.0 | -12.8 | 16.2 | -3.4 | 180 | 1.67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -127 | 8 | 6 | 10 | 621.8 | 373.1 | -72 | -93 | 0.0 | 0.0 | 83.8 | 96.6 | 16.2 | 0.0 | 0.0 | 3.4 | 0.00 | 3.13 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 517960 | 科技AHETF | .795 | 1.53 | 0.000 | 0.000 | 20.958 | -4 | 0 | -4 | 5 | -1 | -15.60 | 67.19 | -13 | 0.0 | -13.0 | 16.2 | -3.2 | 181 | 1.8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -119 | 8 | 5 | 9 | 744.8 | 413.8 | -73 | -96 | 0.0 | 0.0 | 83.8 | 96.8 | 16.2 | 0.0 | 0.0 | 3.2 | 0.00 | 3.62 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 517960 | 科技AHETF | .792 | 1.15 | 0.000 | 0.000 | 20.958 | -5 | 0 | -5 | 5 | 0 | -19.80 | 66.73 | -16.5 | 0.0 | -16.5 | 16.7 | -0.2 | 183 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7 | 8 | 4 | 6 | 903.3 | 602.2 | -73 | -101 | 0.0 | 0.0 | 83.3 | 99.8 | 16.7 | 0.0 | 0.0 | 0.2 | 0.00 | 4.14 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 517960 | 科技AHETF | .792 | 1.15 | 0.000 | 0.000 | 20.958 | -5 | 0 | -5 | 5 | 0 | -19.80 | 66.73 | -16.5 | 0.0 | -16.5 | 16.7 | -0.2 | 183 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7 | 8 | 4 | 6 | 903.3 | 602.2 | -73 | -106 | 0.0 | 0.0 | 83.3 | 99.8 | 16.7 | 0.0 | 0.0 | 0.2 | 0.00 | 5.07 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 517960 | 科技AHETF | .789 | 0.77 | 0.000 | 0.000 | 75.150 | 0 | 0 | 0 | 0 | 0 | 0.24 | 100 | .2 | 0.0 | 0.2 | 0.0 | -0.2 | 200 | 2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6 | 7 | 2 | 4 | 1,506.0 | 753.0 | -73 | -106 | 0.0 | 0.0 | 100.0 | 99.8 | 0.0 | 0.0 | 0.0 | 0.2 | 0.00 | 5.25 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 517960 | 科技AHETF | .789 | 0.77 | 0.000 | 0.000 | 75.150 | 0 | 0 | 0 | 0 | 0 | 0.24 | 100 | .2 | 0.0 | 0.2 | 0.0 | -0.2 | 200 | 2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6 | 7 | 2 | 4 | 1,506.0 | 753.0 | -73 | -106 | 0.0 | 0.0 | 100.0 | 99.8 | 0.0 | 0.0 | 0.0 | 0.2 | 0.00 | 7.62 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 517960 | 科技AHETF | 0 | 0.00 | 0.000 | 0.000 | 14.571 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 0.0 | -73 | -106 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 517960 | 科技AHETF | 0 | 0.00 | 0.000 | 0.000 | 14.571 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 0.0 | -73 | -106 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 517960 | 科技AHETF | .783 | 1.42 | 0.000 | 0.000 | 14.571 | 2 | 0 | 2 | 0 | -2 | 1.56 | 57.94 | 1.3 | 0.0 | 1.3 | 0.0 | -1.3 | 198 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -200 | 37 | 14 | 16 | 1,099.5 | 962.1 | -75 | -104 | 0.0 | 0.0 | 99.7 | 98.4 | 0.0 | 0.0 | 0.3 | 1.6 | 0.00 | 2.37 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 517960 | 科技AHETF | .783 | 1.42 | 0.000 | 0.000 | 14.571 | 2 | 0 | 2 | 0 | -2 | 1.56 | 57.94 | 1.3 | 0.0 | 1.3 | 0.0 | -1.3 | 198 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -200 | 37 | 14 | 16 | 1,099.5 | 962.1 | -76 | -102 | 0.0 | 0.0 | 99.7 | 98.4 | 0.0 | 0.0 | 0.3 | 1.6 | 0.00 | 2.37 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 517960 | 科技AHETF | .783 | 1.42 | 0.000 | 0.000 | 14.571 | 2 | 0 | 2 | 0 | -2 | 1.56 | 57.94 | 1.3 | 0.0 | 1.3 | 0.0 | -1.3 | 198 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -200 | 37 | 14 | 16 | 1,099.5 | 962.1 | -78 | -101 | 0.0 | 0.0 | 99.7 | 98.4 | 0.0 | 0.0 | 0.3 | 1.6 | 0.00 | 2.4 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 517960 | 科技AHETF | .783 | 1.42 | 0.000 | 0.000 | 14.571 | 2 | 0 | 2 | 0 | -2 | 1.56 | 57.94 | 1.3 | 0.0 | 1.3 | 0.0 | -1.3 | 198 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -200 | 37 | 14 | 16 | 1,099.5 | 962.1 | -79 | -99 | 0.0 | 0.0 | 99.7 | 98.4 | 0.0 | 0.0 | 0.3 | 1.6 | 0.00 | 2.45 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 517960 | 科技AHETF | .783 | 1.42 | 0.000 | 0.000 | 14.571 | 2 | 0 | 2 | 0 | -2 | 1.56 | 57.94 | 1.3 | 0.0 | 1.3 | 0.0 | -1.3 | 198 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -200 | 37 | 14 | 16 | 1,099.5 | 962.1 | -81 | -98 | 0.0 | 0.0 | 99.7 | 98.4 | 0.0 | 0.0 | 0.3 | 1.6 | 0.00 | 2.5 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 517960 | 科技AHETF | .783 | 1.42 | 0.000 | 0.000 | 14.571 | 2 | 0 | 2 | 0 | -2 | 1.56 | 57.94 | 1.3 | 0.0 | 1.3 | 0.0 | -1.3 | 198 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -200 | 37 | 14 | 16 | 1,099.5 | 962.1 | -83 | -96 | 0.0 | 0.0 | 99.7 | 98.4 | 0.0 | 0.0 | 0.3 | 1.6 | 0.00 | 2.56 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 517960 | 科技AHETF | .782 | 1.30 | 0.000 | 0.000 | 15.529 | 2 | 0 | 2 | 0 | -2 | 1.56 | 57.94 | 1.3 | 0.0 | 1.3 | 0.0 | -1.3 | 198 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -200 | 37 | 13 | 15 | 1,184.0 | 1,026.1 | -84 | -95 | 0.0 | 0.0 | 99.7 | 98.4 | 0.0 | 0.0 | 0.3 | 1.6 | 0.00 | 2.62 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 517960 | 科技AHETF | .779 | 0.91 | 0.000 | 0.000 | 9.143 | 1 | 0 | 1 | 0 | -1 | 1.44 | 57.93 | 1.2 | 0.0 | 1.2 | 0.0 | -1.2 | 198 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -185 | 37 | 12 | 13 | 1,282.4 | 1,183.8 | -86 | -93 | 0.0 | 0.0 | 99.7 | 98.5 | 0.0 | 0.0 | 0.3 | 1.5 | 0.00 | 2.68 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 517960 | 科技AHETF | .779 | 0.91 | 0.000 | 0.000 | 9.143 | 1 | 0 | 1 | 0 | -1 | 1.44 | 57.93 | 1.2 | 0.0 | 1.2 | 0.0 | -1.2 | 198 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -185 | 37 | 12 | 13 | 1,282.4 | 1,183.8 | -87 | -92 | 0.0 | 0.0 | 99.7 | 98.5 | 0.0 | 0.0 | 0.3 | 1.5 | 0.00 | 2.74 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 517960 | 科技AHETF | .779 | 0.91 | 0.000 | 0.000 | 9.143 | 1 | 0 | 1 | 0 | -1 | 1.44 | 57.93 | 1.2 | 0.0 | 1.2 | 0.0 | -1.2 | 198 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -185 | 37 | 12 | 13 | 1,282.4 | 1,183.8 | -88 | -90 | 0.0 | 0.0 | 99.7 | 98.5 | 0.0 | 0.0 | 0.3 | 1.5 | 0.00 | 2.81 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 517960 | 科技AHETF | .779 | 0.91 | 0.000 | 0.000 | 9.143 | 1 | 0 | 1 | 0 | -1 | 1.44 | 57.93 | 1.2 | 0.0 | 1.2 | 0.0 | -1.2 | 198 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -185 | 37 | 12 | 13 | 1,282.4 | 1,183.8 | -90 | -89 | 0.0 | 0.0 | 99.7 | 98.5 | 0.0 | 0.0 | 0.3 | 1.5 | 0.00 | 2.88 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 517960 | 科技AHETF | .779 | 0.91 | 0.000 | 0.000 | 9.143 | 1 | 0 | 1 | 0 | -1 | 1.44 | 57.93 | 1.2 | 0.0 | 1.2 | 0.0 | -1.2 | 198 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -185 | 37 | 12 | 13 | 1,282.4 | 1,183.8 | -91 | -87 | 0.0 | 0.0 | 99.7 | 98.5 | 0.0 | 0.0 | 0.3 | 1.5 | 0.00 | 2.96 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 517960 | 科技AHETF | .778 | 0.78 | 0.000 | 0.000 | 3.100 | 2 | 0 | 2 | 0 | -2 | 2.52 | 30.26 | 2.1 | 0.0 | 2.1 | 0.0 | -2.1 | 197 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -195 | 22 | 10 | 10 | 928.3 | 928.3 | -93 | -86 | 0.0 | 0.0 | 99.6 | 97.5 | 0.0 | 0.0 | 0.4 | 2.5 | 0.00 | 1.83 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|