日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 517880 | 品牌消费ETF | .765 | -0.65 | 0.000 | 0.000 | 5.377 | -9 | 0 | -9 | 8 | 1 | -1.56 | 36.97 | -1.3 | 0.0 | -1.3 | 1.2 | 0.1 | 198 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 85 | 203 | 43 | 46 | 1,982.2 | 1,852.9 | 1 | -9 | 0.0 | 0.0 | 98.3 | 99.6 | 1.2 | 0.0 | 0.5 | 0.4 | 0.00 | 1.04 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 517880 | 品牌消费ETF | .77 | 0.00 | 0.000 | 0.000 | 5.434 | -9 | 0 | -9 | 8 | 1 | -1.68 | 37.13 | -1.4 | 0.0 | -1.4 | 1.2 | 0.2 | 198 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 170 | 202 | 42 | 45 | 2,027.0 | 1,891.9 | 2 | -18 | 0.0 | 0.0 | 98.3 | 99.7 | 1.2 | 0.0 | 0.5 | 0.3 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 517880 | 品牌消费ETF | .77 | 0.00 | 0.000 | 0.000 | 5.434 | -9 | 0 | -9 | 8 | 1 | -1.68 | 37.13 | -1.4 | 0.0 | -1.4 | 1.2 | 0.2 | 198 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 170 | 202 | 42 | 45 | 2,027.0 | 1,891.9 | 3 | -27 | 0.0 | 0.0 | 98.3 | 99.7 | 1.2 | 0.0 | 0.5 | 0.3 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 517880 | 品牌消费ETF | .767 | -0.39 | 0.000 | 0.000 | 5.595 | -9 | 0 | -9 | 8 | 1 | -1.68 | 37.13 | -1.4 | 0.0 | -1.4 | 1.2 | 0.2 | 198 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 170 | 202 | 41 | 44 | 2,076.4 | 1,934.8 | 5 | -36 | 0.0 | 0.0 | 98.3 | 99.7 | 1.2 | 0.0 | 0.5 | 0.3 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 517880 | 品牌消费ETF | .767 | -0.39 | 0.000 | 0.000 | 5.595 | -9 | 0 | -9 | 8 | 1 | -1.68 | 37.13 | -1.4 | 0.0 | -1.4 | 1.2 | 0.2 | 198 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 170 | 202 | 41 | 44 | 2,076.4 | 1,934.8 | 6 | -45 | 0.0 | 0.0 | 98.3 | 99.7 | 1.2 | 0.0 | 0.5 | 0.3 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 517880 | 品牌消费ETF | .767 | -0.39 | 0.000 | 0.000 | 3.329 | -10 | 0 | -10 | 8 | 2 | -1.80 | 37.13 | -1.5 | 0.0 | -1.5 | 1.2 | 0.3 | 198 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 255 | 202 | 40 | 42 | 2,128.3 | 2,027.0 | 8 | -55 | 0.0 | 0.0 | 98.2 | 99.7 | 1.2 | 0.0 | 0.6 | 0.3 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 517880 | 品牌消费ETF | .77 | 0.00 | 0.000 | 0.000 | 3.329 | -9 | 0 | -9 | 7 | 2 | -1.80 | 46.6 | -1.5 | 0.0 | -1.5 | 1.2 | 0.3 | 198 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 239 | 189 | 40 | 42 | 1,990.8 | 1,896.0 | 10 | -64 | 0.0 | 0.0 | 98.2 | 99.7 | 1.2 | 0.0 | 0.6 | 0.3 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 517880 | 品牌消费ETF | .77 | 0.00 | 0.000 | 0.000 | 3.329 | -9 | 0 | -9 | 7 | 2 | -1.80 | 46.6 | -1.5 | 0.0 | -1.5 | 1.2 | 0.3 | 198 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 239 | 189 | 40 | 42 | 1,990.8 | 1,896.0 | 12 | -73 | 0.0 | 0.0 | 98.2 | 99.7 | 1.2 | 0.0 | 0.6 | 0.3 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 517880 | 品牌消费ETF | .77 | 0.00 | 0.000 | 0.000 | 3.329 | -9 | 0 | -9 | 7 | 2 | -1.80 | 46.6 | -1.5 | 0.0 | -1.5 | 1.2 | 0.3 | 198 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 239 | 189 | 40 | 42 | 1,990.8 | 1,896.0 | 13 | -83 | 0.0 | 0.0 | 98.2 | 99.7 | 1.2 | 0.0 | 0.6 | 0.3 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 517880 | 品牌消费ETF | .77 | 0.00 | 0.000 | 0.000 | 3.329 | -9 | 0 | -9 | 7 | 2 | -1.80 | 46.6 | -1.5 | 0.0 | -1.5 | 1.2 | 0.3 | 198 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 239 | 189 | 40 | 42 | 1,990.8 | 1,896.0 | 15 | -92 | 0.0 | 0.0 | 98.2 | 99.7 | 1.2 | 0.0 | 0.6 | 0.3 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 517880 | 品牌消费ETF | .767 | -0.39 | 0.000 | 0.000 | 3.577 | -9 | 0 | -9 | 7 | 2 | -1.80 | 46.6 | -1.5 | 0.0 | -1.5 | 1.2 | 0.3 | 198 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 239 | 189 | 38 | 40 | 2,095.6 | 1,990.8 | 17 | -101 | 0.0 | 0.0 | 98.2 | 99.7 | 1.2 | 0.0 | 0.6 | 0.3 | 0.00 | 1.37 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 517880 | 品牌消费ETF | .767 | -0.39 | 0.000 | 0.000 | 3.577 | -9 | 0 | -9 | 7 | 2 | -1.80 | 46.6 | -1.5 | 0.0 | -1.5 | 1.2 | 0.3 | 198 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 239 | 189 | 38 | 40 | 2,095.6 | 1,990.8 | 19 | -110 | 0.0 | 0.0 | 98.2 | 99.7 | 1.2 | 0.0 | 0.6 | 0.3 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 517880 | 品牌消费ETF | .765 | -0.65 | 0.000 | 0.000 | 3.710 | -9 | 0 | -9 | 7 | 2 | -1.80 | 46.7 | -1.5 | 0.0 | -1.5 | 1.2 | 0.3 | 198 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 239 | 189 | 37 | 39 | 2,150.8 | 2,040.5 | 21 | -119 | 0.0 | 0.0 | 98.2 | 99.7 | 1.2 | 0.0 | 0.6 | 0.3 | 0.00 | 1.46 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 517880 | 品牌消费ETF | .765 | -0.65 | 0.000 | 0.000 | 3.710 | -9 | 0 | -9 | 7 | 2 | -1.80 | 46.7 | -1.5 | 0.0 | -1.5 | 1.2 | 0.3 | 198 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 239 | 189 | 37 | 39 | 2,150.8 | 2,040.5 | 23 | -129 | 0.0 | 0.0 | 98.2 | 99.7 | 1.2 | 0.0 | 0.6 | 0.3 | 0.00 | 1.51 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 517880 | 品牌消费ETF | .765 | -0.65 | 0.000 | 0.000 | 3.710 | -9 | 0 | -9 | 7 | 2 | -1.80 | 46.7 | -1.5 | 0.0 | -1.5 | 1.2 | 0.3 | 198 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 239 | 189 | 37 | 39 | 2,150.8 | 2,040.5 | 24 | -138 | 0.0 | 0.0 | 98.2 | 99.7 | 1.2 | 0.0 | 0.6 | 0.3 | 0.00 | 1.62 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 517880 | 品牌消费ETF | .765 | -0.65 | 0.000 | 0.000 | 3.710 | -9 | 0 | -9 | 7 | 2 | -1.80 | 46.7 | -1.5 | 0.0 | -1.5 | 1.2 | 0.3 | 198 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 239 | 189 | 37 | 39 | 2,150.8 | 2,040.5 | 26 | -147 | 0.0 | 0.0 | 98.2 | 99.7 | 1.2 | 0.0 | 0.6 | 0.3 | 0.00 | 1.68 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 517880 | 品牌消费ETF | .765 | -0.65 | 0.000 | 0.000 | 3.710 | -9 | 0 | -9 | 7 | 2 | -1.80 | 46.7 | -1.5 | 0.0 | -1.5 | 1.2 | 0.3 | 198 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 239 | 189 | 37 | 39 | 2,150.8 | 2,040.5 | 28 | -156 | 0.0 | 0.0 | 98.2 | 99.7 | 1.2 | 0.0 | 0.6 | 0.3 | 0.00 | 1.75 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 517880 | 品牌消费ETF | .765 | -0.65 | 0.000 | 0.000 | 3.710 | -9 | 0 | -9 | 7 | 2 | -1.80 | 46.7 | -1.5 | 0.0 | -1.5 | 1.2 | 0.3 | 198 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 239 | 189 | 37 | 39 | 2,150.8 | 2,040.5 | 30 | -165 | 0.0 | 0.0 | 98.2 | 99.7 | 1.2 | 0.0 | 0.6 | 0.3 | 0.00 | 1.82 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 517880 | 品牌消费ETF | .765 | -0.65 | 0.000 | 0.000 | 3.710 | -9 | 0 | -9 | 7 | 2 | -1.80 | 46.7 | -1.5 | 0.0 | -1.5 | 1.2 | 0.3 | 198 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 239 | 189 | 37 | 39 | 2,150.8 | 2,040.5 | 32 | -175 | 0.0 | 0.0 | 98.2 | 99.7 | 1.2 | 0.0 | 0.6 | 0.3 | 0.00 | 1.89 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 517880 | 品牌消费ETF | .765 | -0.65 | 0.000 | 0.000 | 3.710 | -9 | 0 | -9 | 7 | 2 | -1.80 | 46.7 | -1.5 | 0.0 | -1.5 | 1.2 | 0.3 | 198 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 239 | 189 | 37 | 39 | 2,150.8 | 2,040.5 | 34 | -184 | 0.0 | 0.0 | 98.2 | 99.7 | 1.2 | 0.0 | 0.6 | 0.3 | 0.00 | 1.98 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 517880 | 品牌消费ETF | .769 | -0.13 | 0.000 | 0.000 | 1.211 | -9 | 0 | -9 | 8 | 1 | -1.80 | 46.77 | -1.5 | 0.0 | -1.5 | 1.3 | 0.2 | 198 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 159 | 189 | 36 | 37 | 2,209.4 | 2,149.7 | 35 | -193 | 0.0 | 0.0 | 98.2 | 99.7 | 1.3 | 0.0 | 0.5 | 0.3 | 0.00 | 2.07 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 517880 | 品牌消费ETF | .769 | -0.13 | 0.000 | 0.000 | 1.211 | -9 | 0 | -9 | 8 | 1 | -1.80 | 46.77 | -1.5 | 0.0 | -1.5 | 1.3 | 0.2 | 198 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 159 | 189 | 36 | 37 | 2,209.4 | 2,149.7 | 36 | -202 | 0.0 | 0.0 | 98.2 | 99.7 | 1.3 | 0.0 | 0.5 | 0.3 | 0.00 | 2.17 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 517880 | 品牌消费ETF | .769 | -0.13 | 0.000 | 0.000 | 1.211 | -9 | 0 | -9 | 8 | 1 | -1.80 | 46.77 | -1.5 | 0.0 | -1.5 | 1.3 | 0.2 | 198 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 159 | 189 | 36 | 37 | 2,209.4 | 2,149.7 | 37 | -211 | 0.0 | 0.0 | 98.2 | 99.7 | 1.3 | 0.0 | 0.5 | 0.3 | 0.00 | 2.28 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 517880 | 品牌消费ETF | .768 | -0.26 | 0.000 | 0.000 | 1.288 | -9 | 0 | -9 | 8 | 1 | -1.80 | 46.77 | -1.5 | 0.0 | -1.5 | 1.3 | 0.2 | 198 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 159 | 189 | 35 | 36 | 2,272.4 | 2,209.3 | 39 | -221 | 0.0 | 0.0 | 98.2 | 99.7 | 1.3 | 0.0 | 0.5 | 0.3 | 0.00 | 2.4 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 517880 | 品牌消费ETF | .768 | -0.26 | 0.000 | 0.000 | 1.288 | -9 | 0 | -9 | 8 | 1 | -1.80 | 46.77 | -1.5 | 0.0 | -1.5 | 1.3 | 0.2 | 198 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 159 | 189 | 35 | 36 | 2,272.4 | 2,209.3 | 40 | -230 | 0.0 | 0.0 | 98.2 | 99.7 | 1.3 | 0.0 | 0.5 | 0.3 | 0.00 | 2.54 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 517880 | 品牌消费ETF | .768 | -0.26 | 0.000 | 0.000 | 1.288 | -9 | 0 | -9 | 8 | 1 | -1.80 | 46.77 | -1.5 | 0.0 | -1.5 | 1.3 | 0.2 | 198 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 159 | 189 | 35 | 36 | 2,272.4 | 2,209.3 | 41 | -239 | 0.0 | 0.0 | 98.2 | 99.7 | 1.3 | 0.0 | 0.5 | 0.3 | 0.00 | 2.7 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 517880 | 品牌消费ETF | .769 | -0.13 | 0.000 | 0.000 | 1.270 | -10 | 0 | -10 | 8 | 2 | -1.92 | 46.81 | -1.6 | 0.0 | -1.6 | 1.3 | 0.3 | 198 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 239 | 189 | 34 | 35 | 2,338.6 | 2,271.8 | 43 | -249 | 0.0 | 0.0 | 98.2 | 99.8 | 1.3 | 0.0 | 0.5 | 0.2 | 0.00 | 2.87 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 517880 | 品牌消费ETF | .772 | 0.26 | 0.000 | 0.000 | 1.356 | -10 | 0 | -10 | 8 | 2 | -1.92 | 46.81 | -1.6 | 0.0 | -1.6 | 1.3 | 0.3 | 198 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 239 | 189 | 33 | 34 | 2,409.5 | 2,338.6 | 45 | -259 | 0.0 | 0.0 | 98.2 | 99.8 | 1.3 | 0.0 | 0.5 | 0.2 | 0.00 | 3.07 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 517880 | 品牌消费ETF | .772 | 0.26 | 0.000 | 0.000 | 1.356 | -10 | 0 | -10 | 8 | 2 | -1.92 | 46.81 | -1.6 | 0.0 | -1.6 | 1.3 | 0.3 | 198 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 239 | 189 | 33 | 34 | 2,409.5 | 2,338.6 | 46 | -268 | 0.0 | 0.0 | 98.2 | 99.8 | 1.3 | 0.0 | 0.5 | 0.2 | 0.00 | 3.3 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 517880 | 品牌消费ETF | .772 | 0.26 | 0.000 | 0.000 | 1.356 | -10 | 0 | -10 | 8 | 2 | -1.92 | 46.81 | -1.6 | 0.0 | -1.6 | 1.3 | 0.3 | 198 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 239 | 189 | 33 | 34 | 2,409.5 | 2,338.6 | 48 | -278 | 0.0 | 0.0 | 98.2 | 99.8 | 1.3 | 0.0 | 0.5 | 0.2 | 0.00 | 3.56 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 517880 | 品牌消费ETF | .771 | 0.13 | 0.000 | 0.000 | 1.348 | -10 | 0 | -10 | 8 | 2 | -2.04 | 47.02 | -1.7 | 0.0 | -1.7 | 1.3 | 0.4 | 198 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 318 | 189 | 32 | 33 | 2,481.3 | 2,406.1 | 51 | -289 | 0.0 | 0.0 | 98.2 | 99.9 | 1.3 | 0.0 | 0.5 | 0.1 | 0.00 | 3.86 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 517880 | 品牌消费ETF | .771 | 0.13 | 0.000 | 0.000 | 1.348 | -10 | 0 | -10 | 8 | 2 | -2.04 | 47.02 | -1.7 | 0.0 | -1.7 | 1.3 | 0.4 | 198 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 318 | 189 | 32 | 33 | 2,481.3 | 2,406.1 | 53 | -299 | 0.0 | 0.0 | 98.2 | 99.9 | 1.3 | 0.0 | 0.5 | 0.1 | 0.00 | 4.24 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 517880 | 品牌消费ETF | .771 | 0.13 | 0.000 | 0.000 | 1.446 | -10 | 0 | -10 | 7 | 3 | -2.16 | 42.69 | -1.8 | 0.0 | -1.8 | 1.3 | 0.5 | 198 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 367 | 174 | 30 | 31 | 2,446.7 | 2,367.8 | 56 | -309 | 0.0 | 0.0 | 98.1 | 99.9 | 1.3 | 0.0 | 0.6 | 0.1 | 0.00 | 4.33 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 517880 | 品牌消费ETF | .771 | 0.13 | 0.000 | 0.000 | 1.902 | -9 | 0 | -9 | 8 | 1 | -1.92 | 42.53 | -1.6 | 0.0 | -1.6 | 1.4 | 0.2 | 198 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 146 | 174 | 29 | 30 | 2,524.2 | 2,440.1 | 57 | -318 | 0.0 | 0.0 | 98.3 | 99.9 | 1.4 | 0.0 | 0.3 | 0.1 | 0.00 | 4.82 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 517880 | 品牌消费ETF | .772 | 0.26 | 0.000 | 0.000 | 1.902 | -9 | 0 | -9 | 8 | 1 | -2.04 | 37.4 | -1.7 | 0.0 | -1.7 | 1.5 | 0.2 | 198 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 134 | 160 | 27 | 28 | 2,489.0 | 2,400.1 | 58 | -327 | 0.0 | 0.0 | 98.2 | 99.9 | 1.5 | 0.0 | 0.3 | 0.1 | 0.00 | 5.02 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 517880 | 品牌消费ETF | .771 | 0.13 | 0.000 | 0.000 | 3.875 | -1 | 0 | -1 | 0 | 1 | -0.24 | 42.93 | -.2 | 0.0 | -0.2 | 0.0 | 0.2 | 200 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 126 | 152 | 25 | 26 | 2,528.1 | 2,430.8 | 59 | -328 | 0.0 | 0.0 | 99.7 | 99.9 | 0.0 | 0.0 | 0.3 | 0.1 | 0.00 | 5.46 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 517880 | 品牌消费ETF | .768 | -0.26 | 0.000 | 0.000 | 4.569 | -1 | 0 | -1 | 0 | 1 | -0.36 | 44.52 | -.3 | 0.0 | -0.3 | 0.0 | 0.3 | 200 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 163 | 130 | 21 | 22 | 2,581.0 | 2,463.7 | 60 | -329 | 0.0 | 0.0 | 99.6 | 99.9 | 0.0 | 0.0 | 0.4 | 0.1 | 0.00 | 5.53 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 517880 | 品牌消费ETF | .77 | 0.00 | 0.000 | 0.000 | 6.452 | 0 | 0 | 0 | 0 | 0 | 0.00 | 69.21 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 200 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 94 | 15 | 16 | 2,600.3 | 2,437.8 | 60 | -329 | 0.0 | 0.0 | 99.9 | 99.9 | 0.0 | 0.0 | 0.1 | 0.1 | 0.00 | 4.87 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 517880 | 品牌消费ETF | .772 | 0.26 | 0.000 | 0.000 | 9.641 | 0 | 0 | 0 | 0 | 0 | 0.12 | 55.54 | .1 | 0.0 | 0.1 | 0.0 | -0.1 | 200 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -27 | 65 | 10 | 11 | 2,700.2 | 2,454.7 | 60 | -329 | 0.0 | 0.0 | 100.0 | 99.9 | 0.0 | 0.0 | 0.0 | 0.1 | 0.00 | 4.19 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 517880 | 品牌消费ETF | .769 | -0.13 | 0.000 | 0.000 | 0.100 | 0 | 0 | 0 | 0 | 0 | 0.12 | 99.87 | .1 | 0.0 | 0.1 | 0.0 | -0.1 | 200 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3 | 7 | 2 | 2 | 1,501.0 | 1,501.0 | 60 | -329 | 0.0 | 0.0 | 100.0 | 99.9 | 0.0 | 0.0 | 0.0 | 0.1 | 0.00 | .68 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 517880 | 品牌消费ETF | .771 | 0.13 | 0.000 | 0.000 | 100.000 | 0 | 0 | 0 | 0 | 0 | 120.00 | -100 | 100 | 0.0 | 100.0 | 0.0 | -100.0 | 100 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2 | 0 | 1 | 1 | 2.0 | 2.0 | 60 | -329 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 517880 | 品牌消费ETF | .771 | 0.13 | 0.000 | 0.000 | 100.000 | 0 | 0 | 0 | 0 | 0 | 120.00 | -100 | 100 | 0.0 | 100.0 | 0.0 | -100.0 | 100 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2 | 0 | 1 | 1 | 2.0 | 2.0 | 60 | -329 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 517880 | 品牌消费ETF | .77 | 0.92 | 0.000 | 0.000 | 10.171 | -5 | 0 | -5 | 10 | -5 | -0.84 | 58.65 | -.7 | 0.0 | -0.7 | 1.5 | -0.8 | 197 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -682 | 201 | 43 | 48 | 1,981.8 | 1,775.4 | 55 | -334 | 0.0 | 0.0 | 98.3 | 99.0 | 1.5 | 0.0 | 0.2 | 1.0 | 0.00 | .96 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 517880 | 品牌消费ETF | .77 | 0.92 | 0.000 | 0.000 | 10.171 | -5 | 0 | -5 | 10 | -5 | -0.84 | 58.65 | -.7 | 0.0 | -0.7 | 1.5 | -0.8 | 197 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -682 | 201 | 43 | 48 | 1,981.8 | 1,775.4 | 50 | -338 | 0.0 | 0.0 | 98.3 | 99.0 | 1.5 | 0.0 | 0.2 | 1.0 | 0.00 | .96 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 517880 | 品牌消费ETF | .77 | 0.92 | 0.000 | 0.000 | 10.171 | -5 | 0 | -5 | 10 | -5 | -0.84 | 58.65 | -.7 | 0.0 | -0.7 | 1.5 | -0.8 | 197 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -682 | 201 | 43 | 48 | 1,981.8 | 1,775.4 | 45 | -343 | 0.0 | 0.0 | 98.3 | 99.0 | 1.5 | 0.0 | 0.2 | 1.0 | 0.00 | .97 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 517880 | 品牌消费ETF | .77 | 0.92 | 0.000 | 0.000 | 10.171 | -5 | 0 | -5 | 10 | -5 | -0.84 | 58.65 | -.7 | 0.0 | -0.7 | 1.5 | -0.8 | 197 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -682 | 201 | 43 | 48 | 1,981.8 | 1,775.4 | 39 | -347 | 0.0 | 0.0 | 98.3 | 99.0 | 1.5 | 0.0 | 0.2 | 1.0 | 0.00 | 1 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 517880 | 品牌消费ETF | .77 | 0.92 | 0.000 | 0.000 | 10.171 | -5 | 0 | -5 | 10 | -5 | -0.84 | 58.65 | -.7 | 0.0 | -0.7 | 1.5 | -0.8 | 197 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -682 | 201 | 43 | 48 | 1,981.8 | 1,775.4 | 34 | -352 | 0.0 | 0.0 | 98.3 | 99.0 | 1.5 | 0.0 | 0.2 | 1.0 | 0.00 | 1.02 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 517880 | 品牌消费ETF | .77 | 0.92 | 0.000 | 0.000 | 10.171 | -5 | 0 | -5 | 10 | -5 | -0.84 | 58.65 | -.7 | 0.0 | -0.7 | 1.5 | -0.8 | 197 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -682 | 201 | 43 | 48 | 1,981.8 | 1,775.4 | 29 | -356 | 0.0 | 0.0 | 98.3 | 99.0 | 1.5 | 0.0 | 0.2 | 1.0 | 0.00 | 1.04 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 517880 | 品牌消费ETF | .77 | 0.92 | 0.000 | 0.000 | 10.171 | -5 | 0 | -5 | 10 | -5 | -0.84 | 58.65 | -.7 | 0.0 | -0.7 | 1.5 | -0.8 | 197 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -682 | 201 | 43 | 48 | 1,981.8 | 1,775.4 | 24 | -361 | 0.0 | 0.0 | 98.3 | 99.0 | 1.5 | 0.0 | 0.2 | 1.0 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 517880 | 品牌消费ETF | .77 | 0.92 | 0.000 | 0.000 | 10.417 | -5 | 0 | -5 | 10 | -5 | -0.84 | 58.65 | -.7 | 0.0 | -0.7 | 1.5 | -0.8 | 197 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -682 | 201 | 42 | 47 | 2,029.0 | 1,813.1 | 18 | -365 | 0.0 | 0.0 | 98.3 | 99.0 | 1.5 | 0.0 | 0.2 | 1.0 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 517880 | 品牌消费ETF | .769 | 0.79 | 0.000 | 0.000 | 10.674 | -5 | 0 | -5 | 10 | -5 | -0.84 | 58.65 | -.7 | 0.0 | -0.7 | 1.5 | -0.8 | 197 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -682 | 201 | 41 | 46 | 2,078.4 | 1,852.5 | 13 | -370 | 0.0 | 0.0 | 98.3 | 99.0 | 1.5 | 0.0 | 0.2 | 1.0 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 517880 | 品牌消费ETF | .769 | 0.79 | 0.000 | 0.000 | 10.674 | -5 | 0 | -5 | 10 | -5 | -0.84 | 58.65 | -.7 | 0.0 | -0.7 | 1.5 | -0.8 | 197 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -682 | 201 | 41 | 46 | 2,078.4 | 1,852.5 | 8 | -375 | 0.0 | 0.0 | 98.3 | 99.0 | 1.5 | 0.0 | 0.2 | 1.0 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 517880 | 品牌消费ETF | .769 | 0.79 | 0.000 | 0.000 | 10.674 | -5 | 0 | -5 | 10 | -5 | -0.84 | 58.65 | -.7 | 0.0 | -0.7 | 1.5 | -0.8 | 197 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -682 | 201 | 41 | 46 | 2,078.4 | 1,852.5 | 3 | -379 | 0.0 | 0.0 | 98.3 | 99.0 | 1.5 | 0.0 | 0.2 | 1.0 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 517880 | 品牌消费ETF | .769 | 0.79 | 0.000 | 0.000 | 10.674 | -5 | 0 | -5 | 10 | -5 | -0.84 | 58.65 | -.7 | 0.0 | -0.7 | 1.5 | -0.8 | 197 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -682 | 201 | 41 | 46 | 2,078.4 | 1,852.5 | -2 | -384 | 0.0 | 0.0 | 98.3 | 99.0 | 1.5 | 0.0 | 0.2 | 1.0 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 517880 | 品牌消费ETF | .769 | 0.79 | 0.000 | 0.000 | 10.674 | -5 | 0 | -5 | 10 | -5 | -0.84 | 58.65 | -.7 | 0.0 | -0.7 | 1.5 | -0.8 | 197 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -682 | 201 | 41 | 46 | 2,078.4 | 1,852.5 | -8 | -388 | 0.0 | 0.0 | 98.3 | 99.0 | 1.5 | 0.0 | 0.2 | 1.0 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|