| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
| 2024/2/28 14:47:00 | 517850 | 张江ETF | .694 | -1.98 | 0.000 | 0.000 | -17.291 | -23 | 0 | -23 | 29 | -6 | -19.20 | -85.32 | -16 | 0.0 | -16.0 | 20.3 | -4.3 | 51 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -855 | 12 | 41 | 39 | 485.0 | 509.8 | -6 | -23 | 0.0 | 0.0 | 17.6 | 33.6 | 78.7 | 58.4 | 3.7 | 8.0 | 0.00 | .54 | 0 | 0.000 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 517850 | 张江ETF | .7 | -1.13 | 0.000 | 0.000 | -17.462 | -23 | 0 | -23 | 29 | -6 | -19.32 | -85.32 | -16.1 | 0.0 | -16.1 | 20.4 | -4.3 | 51 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -855 | 12 | 39 | 37 | 509.7 | 537.3 | -12 | -46 | 0.0 | 0.0 | 17.6 | 33.7 | 78.7 | 58.3 | 3.7 | 8.0 | 0.00 | .55 | 0 | 0.000 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 517850 | 张江ETF | .7 | -1.13 | 0.000 | 0.000 | -17.462 | -23 | 0 | -23 | 29 | -6 | -19.32 | -85.32 | -16.1 | 0.0 | -16.1 | 20.4 | -4.3 | 51 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -855 | 12 | 39 | 37 | 509.7 | 537.3 | -18 | -68 | 0.0 | 0.0 | 17.6 | 33.7 | 78.7 | 58.3 | 3.7 | 8.0 | 0.00 | .56 | 0 | 0.000 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 517850 | 张江ETF | .7 | -1.13 | 0.000 | 0.000 | -17.462 | -23 | 0 | -23 | 29 | -6 | -19.32 | -85.32 | -16.1 | 0.0 | -16.1 | 20.4 | -4.3 | 51 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -855 | 12 | 39 | 37 | 509.7 | 537.3 | -24 | -91 | 0.0 | 0.0 | 17.6 | 33.7 | 78.7 | 58.3 | 3.7 | 8.0 | 0.00 | .58 | 0 | 0.000 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 517850 | 张江ETF | .7 | -1.13 | 0.000 | 0.000 | -17.462 | -23 | 0 | -23 | 29 | -6 | -19.32 | -85.32 | -16.1 | 0.0 | -16.1 | 20.4 | -4.3 | 51 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -855 | 12 | 39 | 37 | 509.7 | 537.3 | -31 | -114 | 0.0 | 0.0 | 17.6 | 33.7 | 78.7 | 58.3 | 3.7 | 8.0 | 0.00 | .59 | 0 | 0.000 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 517850 | 张江ETF | .7 | -1.13 | 0.000 | 0.000 | -17.462 | -23 | 0 | -23 | 29 | -6 | -19.32 | -85.32 | -16.1 | 0.0 | -16.1 | 20.4 | -4.3 | 51 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -855 | 12 | 39 | 37 | 509.7 | 537.3 | -37 | -137 | 0.0 | 0.0 | 17.6 | 33.7 | 78.7 | 58.3 | 3.7 | 8.0 | 0.00 | .61 | 0 | 0.000 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 517850 | 张江ETF | .7 | -1.13 | 0.000 | 0.000 | -17.462 | -23 | 0 | -23 | 29 | -6 | -19.32 | -85.32 | -16.1 | 0.0 | -16.1 | 20.4 | -4.3 | 51 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -855 | 12 | 39 | 37 | 509.7 | 537.3 | -43 | -160 | 0.0 | 0.0 | 17.6 | 33.7 | 78.7 | 58.3 | 3.7 | 8.0 | 0.00 | .62 | 0 | 0.000 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 517850 | 张江ETF | .698 | -1.41 | 0.000 | 0.000 | -17.499 | -23 | 0 | -23 | 29 | -6 | -19.32 | -85.31 | -16.1 | 0.0 | -16.1 | 20.3 | -4.2 | 51 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -834 | 12 | 38 | 36 | 522.8 | 551.8 | -49 | -183 | 0.0 | 0.0 | 17.6 | 33.7 | 78.7 | 58.4 | 3.7 | 7.9 | 0.00 | .64 | 0 | 0.000 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 517850 | 张江ETF | .704 | -0.56 | 0.000 | 0.000 | -18.411 | -23 | 0 | -23 | 29 | -6 | -20.28 | -84.53 | -16.9 | 0.0 | -16.9 | 21.3 | -4.4 | 54 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -830 | 12 | 37 | 35 | 509.9 | 539.0 | -55 | -206 | 0.0 | 0.0 | 18.5 | 35.4 | 77.6 | 56.3 | 3.9 | 8.3 | 0.00 | .66 | 0 | 0.000 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 517850 | 张江ETF | .704 | -0.56 | 0.000 | 0.000 | -18.411 | -23 | 0 | -23 | 29 | -6 | -20.28 | -84.53 | -16.9 | 0.0 | -16.9 | 21.3 | -4.4 | 54 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -830 | 12 | 37 | 35 | 509.9 | 539.0 | -61 | -228 | 0.0 | 0.0 | 18.5 | 35.4 | 77.6 | 56.3 | 3.9 | 8.3 | 0.00 | .69 | 0 | 0.000 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 517850 | 张江ETF | .704 | -0.56 | 0.000 | 0.000 | -18.411 | -23 | 0 | -23 | 29 | -6 | -20.28 | -84.53 | -16.9 | 0.0 | -16.9 | 21.3 | -4.4 | 54 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -830 | 12 | 37 | 35 | 509.9 | 539.0 | -67 | -251 | 0.0 | 0.0 | 18.5 | 35.4 | 77.6 | 56.3 | 3.9 | 8.3 | 0.00 | .72 | 0 | 0.000 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 517850 | 张江ETF | .704 | -0.56 | 0.000 | 0.000 | -18.411 | -23 | 0 | -23 | 29 | -6 | -20.28 | -84.53 | -16.9 | 0.0 | -16.9 | 21.3 | -4.4 | 54 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -830 | 12 | 37 | 35 | 509.9 | 539.0 | -72 | -274 | 0.0 | 0.0 | 18.5 | 35.4 | 77.6 | 56.3 | 3.9 | 8.3 | 0.00 | .74 | 0 | 0.000 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 517850 | 张江ETF | .704 | -0.56 | 0.000 | 0.000 | -18.411 | -23 | 0 | -23 | 29 | -6 | -20.28 | -84.53 | -16.9 | 0.0 | -16.9 | 21.3 | -4.4 | 54 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -830 | 12 | 37 | 35 | 509.9 | 539.0 | -78 | -297 | 0.0 | 0.0 | 18.5 | 35.4 | 77.6 | 56.3 | 3.9 | 8.3 | 0.00 | .76 | 0 | 0.000 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 517850 | 张江ETF | .704 | -0.56 | 0.000 | 0.000 | -18.411 | -23 | 0 | -23 | 29 | -6 | -20.28 | -84.53 | -16.9 | 0.0 | -16.9 | 21.3 | -4.4 | 54 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -830 | 12 | 37 | 35 | 509.9 | 539.0 | -84 | -320 | 0.0 | 0.0 | 18.5 | 35.4 | 77.6 | 56.3 | 3.9 | 8.3 | 0.00 | .79 | 0 | 0.000 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 517850 | 张江ETF | .704 | -0.56 | 0.000 | 0.000 | -18.411 | -23 | 0 | -23 | 29 | -6 | -20.28 | -84.53 | -16.9 | 0.0 | -16.9 | 21.3 | -4.4 | 54 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -830 | 12 | 37 | 35 | 509.9 | 539.0 | -90 | -342 | 0.0 | 0.0 | 18.5 | 35.4 | 77.6 | 56.3 | 3.9 | 8.3 | 0.00 | .85 | 0 | 0.000 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 517850 | 张江ETF | .704 | -0.56 | 0.000 | 0.000 | -18.411 | -23 | 0 | -23 | 29 | -6 | -20.28 | -84.53 | -16.9 | 0.0 | -16.9 | 21.3 | -4.4 | 54 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -830 | 12 | 37 | 35 | 509.9 | 539.0 | -96 | -365 | 0.0 | 0.0 | 18.5 | 35.4 | 77.6 | 56.3 | 3.9 | 8.3 | 0.00 | .88 | 0 | 0.000 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 517850 | 张江ETF | .704 | -0.56 | 0.000 | 0.000 | -18.411 | -23 | 0 | -23 | 29 | -6 | -20.28 | -84.53 | -16.9 | 0.0 | -16.9 | 21.3 | -4.4 | 54 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -830 | 12 | 37 | 35 | 509.9 | 539.0 | -102 | -388 | 0.0 | 0.0 | 18.5 | 35.4 | 77.6 | 56.3 | 3.9 | 8.3 | 0.00 | .91 | 0 | 0.000 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 517850 | 张江ETF | .704 | -0.56 | 0.000 | 0.000 | -17.764 | -23 | 0 | -23 | 29 | -6 | -20.40 | -84.73 | -17 | 0.0 | -17.0 | 21.5 | -4.5 | 54 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -848 | 12 | 36 | 35 | 523.5 | 538.5 | -108 | -411 | 0.0 | 0.0 | 18.5 | 35.5 | 77.7 | 56.2 | 3.8 | 8.3 | 0.00 | .95 | 0 | 0.000 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 517850 | 张江ETF | .701 | -0.99 | 0.000 | 0.000 | -20.569 | -23 | 0 | -23 | 28 | -5 | -26.04 | -80.53 | -21.7 | 0.0 | -21.7 | 26.2 | -4.5 | 69 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -658 | 12 | 30 | 31 | 487.5 | 471.7 | -113 | -434 | 0.0 | 0.0 | 23.8 | 45.5 | 71.4 | 45.2 | 4.8 | 9.3 | 0.00 | .77 | 0 | 0.000 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 517850 | 张江ETF | .701 | -0.99 | 0.000 | 0.000 | -20.569 | -23 | 0 | -23 | 28 | -5 | -26.04 | -80.53 | -21.7 | 0.0 | -21.7 | 26.2 | -4.5 | 69 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -658 | 12 | 30 | 31 | 487.5 | 471.7 | -118 | -456 | 0.0 | 0.0 | 23.8 | 45.5 | 71.4 | 45.2 | 4.8 | 9.3 | 0.00 | .8 | 0 | 0.000 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 517850 | 张江ETF | .709 | 0.14 | 0.000 | 0.000 | -20.531 | -23 | 0 | -23 | 28 | -5 | -26.04 | -80.52 | -21.7 | 0.0 | -21.7 | 26.2 | -4.5 | 69 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -658 | 12 | 29 | 30 | 504.2 | 487.4 | -122 | -479 | 0.0 | 0.0 | 23.8 | 45.5 | 71.4 | 45.2 | 4.8 | 9.3 | 0.00 | .84 | 0 | 0.000 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 517850 | 张江ETF | .709 | 0.14 | 0.000 | 0.000 | -20.531 | -23 | 0 | -23 | 28 | -5 | -26.04 | -80.52 | -21.7 | 0.0 | -21.7 | 26.2 | -4.5 | 69 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -658 | 12 | 29 | 30 | 504.2 | 487.4 | -127 | -502 | 0.0 | 0.0 | 23.8 | 45.5 | 71.4 | 45.2 | 4.8 | 9.3 | 0.00 | .88 | 0 | 0.000 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 517850 | 张江ETF | .709 | 0.14 | 0.000 | 0.000 | -20.531 | -23 | 0 | -23 | 28 | -5 | -26.04 | -80.52 | -21.7 | 0.0 | -21.7 | 26.2 | -4.5 | 69 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -658 | 12 | 29 | 30 | 504.2 | 487.4 | -132 | -525 | 0.0 | 0.0 | 23.8 | 45.5 | 71.4 | 45.2 | 4.8 | 9.3 | 0.00 | .93 | 0 | 0.000 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 517850 | 张江ETF | .709 | 0.14 | 0.000 | 0.000 | -20.531 | -23 | 0 | -23 | 28 | -5 | -26.04 | -80.52 | -21.7 | 0.0 | -21.7 | 26.2 | -4.5 | 69 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -658 | 12 | 29 | 30 | 504.2 | 487.4 | -137 | -548 | 0.0 | 0.0 | 23.8 | 45.5 | 71.4 | 45.2 | 4.8 | 9.3 | 0.00 | .98 | 0 | 0.000 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 517850 | 张江ETF | .709 | 0.14 | 0.000 | 0.000 | -20.531 | -23 | 0 | -23 | 28 | -5 | -26.04 | -80.52 | -21.7 | 0.0 | -21.7 | 26.2 | -4.5 | 69 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -658 | 12 | 29 | 30 | 504.2 | 487.4 | -141 | -570 | 0.0 | 0.0 | 23.8 | 45.5 | 71.4 | 45.2 | 4.8 | 9.3 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 517850 | 张江ETF | .709 | 0.14 | 0.000 | 0.000 | -20.531 | -23 | 0 | -23 | 28 | -5 | -26.04 | -80.52 | -21.7 | 0.0 | -21.7 | 26.2 | -4.5 | 69 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -658 | 12 | 29 | 30 | 504.2 | 487.4 | -146 | -593 | 0.0 | 0.0 | 23.8 | 45.5 | 71.4 | 45.2 | 4.8 | 9.3 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 517850 | 张江ETF | .709 | 0.14 | 0.000 | 0.000 | -20.829 | -23 | 0 | -23 | 28 | -6 | -26.28 | -82.02 | -21.9 | 0.0 | -21.9 | 27.3 | -5.4 | 70 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -783 | 12 | 28 | 29 | 517.9 | 500.1 | -152 | -616 | 0.0 | 0.0 | 24.0 | 45.9 | 72.0 | 44.7 | 4.0 | 9.4 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 517850 | 张江ETF | .714 | 0.85 | 0.000 | 0.000 | -20.730 | -23 | 0 | -23 | 29 | -6 | -26.52 | -81.92 | -22.1 | 0.0 | -22.1 | 28.0 | -5.9 | 70 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -851 | 12 | 26 | 27 | 554.7 | 534.1 | -158 | -639 | 0.0 | 0.0 | 24.1 | 46.2 | 72.4 | 44.4 | 3.5 | 9.4 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 517850 | 张江ETF | .716 | 1.13 | 0.000 | 0.000 | -17.705 | -23 | 0 | -23 | 31 | -8 | -26.88 | -81.58 | -22.4 | 0.0 | -22.4 | 30.3 | -7.9 | 72 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1118 | 12 | 21 | 24 | 674.2 | 589.9 | -166 | -661 | 0.0 | 0.0 | 24.6 | 47.0 | 73.7 | 43.4 | 1.7 | 9.6 | 0.00 | 1.3 | 0 | 0.000 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 517850 | 张江ETF | .716 | 1.13 | 0.000 | 0.000 | -17.705 | -23 | 0 | -23 | 31 | -8 | -26.88 | -81.58 | -22.4 | 0.0 | -22.4 | 30.3 | -7.9 | 72 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1118 | 12 | 21 | 24 | 674.2 | 589.9 | -174 | -684 | 0.0 | 0.0 | 24.6 | 47.0 | 73.7 | 43.4 | 1.7 | 9.6 | 0.00 | 1.4 | 0 | 0.000 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 517850 | 张江ETF | .716 | 1.13 | 0.000 | 0.000 | -17.705 | -23 | 0 | -23 | 31 | -8 | -26.88 | -81.58 | -22.4 | 0.0 | -22.4 | 30.3 | -7.9 | 72 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1118 | 12 | 21 | 24 | 674.2 | 589.9 | -182 | -707 | 0.0 | 0.0 | 24.6 | 47.0 | 73.7 | 43.4 | 1.7 | 9.6 | 0.00 | 1.52 | 0 | 0.000 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 517850 | 张江ETF | .716 | 1.13 | 0.000 | 0.000 | -17.705 | -23 | 0 | -23 | 31 | -8 | -26.88 | -81.58 | -22.4 | 0.0 | -22.4 | 30.3 | -7.9 | 72 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1118 | 12 | 21 | 24 | 674.2 | 589.9 | -190 | -729 | 0.0 | 0.0 | 24.6 | 47.0 | 73.7 | 43.4 | 1.7 | 9.6 | 0.00 | 1.67 | 0 | 0.000 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 517850 | 张江ETF | .716 | 1.13 | 0.000 | 0.000 | -17.705 | -23 | 0 | -23 | 31 | -8 | -26.88 | -81.58 | -22.4 | 0.0 | -22.4 | 30.3 | -7.9 | 72 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1118 | 12 | 21 | 24 | 674.2 | 589.9 | -198 | -752 | 0.0 | 0.0 | 24.6 | 47.0 | 73.7 | 43.4 | 1.7 | 9.6 | 0.00 | 1.84 | 0 | 0.000 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 517850 | 张江ETF | .717 | 1.27 | 0.000 | 0.000 | -42.500 | -23 | 0 | -23 | 31 | -8 | -27.24 | -81.98 | -22.7 | 0.0 | -22.7 | 30.2 | -7.5 | 72 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1060 | 12 | 19 | 22 | 743.5 | 642.1 | -205 | -775 | 0.0 | 0.0 | 24.8 | 47.5 | 73.7 | 43.5 | 1.5 | 9.0 | 0.00 | 2.05 | 0 | 0.000 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 517850 | 张江ETF | .721 | 1.84 | 0.000 | 0.000 | -42.500 | -22 | 0 | -22 | 29 | -7 | -54.00 | -66.8 | -45 | 0.0 | -45.0 | 58.5 | -13.5 | 45 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -954 | 4 | 16 | 18 | 441.7 | 392.6 | -212 | -797 | 0.0 | 0.0 | 0.0 | 45.0 | 97.1 | 38.6 | 2.9 | 16.4 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 517850 | 张江ETF | .72 | 1.69 | 0.000 | 0.000 | -47.625 | -22 | 0 | -22 | 25 | -3 | -58.20 | -64.28 | -48.5 | 0.0 | -48.5 | 55.3 | -6.8 | 49 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -447 | 4 | 15 | 17 | 437.8 | 386.3 | -215 | -820 | 0.0 | 0.0 | 0.0 | 48.5 | 96.9 | 41.6 | 3.1 | 9.9 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 517850 | 张江ETF | .717 | 1.27 | 0.000 | 0.000 | -51.154 | -22 | 0 | -22 | 23 | -1 | -61.20 | -62.44 | -51 | 0.0 | -51.0 | 53.1 | -2.1 | 51 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -131 | 4 | 13 | 14 | 480.5 | 446.1 | -216 | -842 | 0.0 | 0.0 | 0.0 | 51.0 | 96.8 | 43.7 | 3.2 | 5.3 | 0.00 | 1.4 | 0 | 0.000 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 517850 | 张江ETF | .72 | 1.69 | 0.000 | 0.000 | -51.300 | -23 | 0 | -23 | 22 | 1 | -64.80 | -60.22 | -54 | 0.0 | -54.0 | 51.6 | 2.4 | 54 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 142 | 4 | 9 | 10 | 655.2 | 589.7 | -215 | -865 | 0.0 | 0.0 | 0.0 | 54.0 | 97.3 | 45.7 | 2.7 | 0.3 | 0.00 | 1.62 | 0 | 0.000 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 517850 | 张江ETF | .72 | 1.69 | 0.000 | 0.000 | -73.000 | -23 | 0 | -23 | 22 | 1 | -87.60 | -46.35 | -73 | 0.0 | -73.0 | 69.7 | 3.3 | 73 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 144 | 4 | 8 | 8 | 546.6 | 546.6 | -214 | -887 | 0.0 | 0.0 | 0.0 | 73.0 | 96.3 | 26.6 | 3.7 | 0.4 | 0.00 | 1.5 | 0 | 0.000 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 517850 | 张江ETF | .715 | 0.99 | 0.000 | 0.000 | -116.200 | -22 | 0 | -22 | 22 | 0 | -119.52 | -99.25 | -99.6 | 0.0 | -99.6 | 100.0 | -0.4 | 100 | .8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -13 | 4 | 5 | 4 | 642.4 | 803.0 | -214 | -909 | 0.0 | 0.0 | 0.0 | 99.6 | 100.0 | 0.0 | 0.0 | 0.4 | 0.00 | 1.59 | 0 | 0.000 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 517850 | 张江ETF | 0 | 0.00 | 0.000 | 0.000 | 73.509 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 0.0 | -214 | -909 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 517850 | 张江ETF | 0 | 0.00 | 0.000 | 0.000 | 73.509 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 0.0 | -214 | -909 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 517850 | 张江ETF | .708 | 3.21 | 0.000 | 0.000 | 73.509 | 224 | 0 | 224 | -221 | -4 | 50.88 | 35.78 | 42.4 | 0.0 | 42.4 | -41.7 | -0.7 | 111 | 1.64 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -533 | 101 | 47 | 77 | 1,618.8 | 988.1 | -218 | -685 | 0.0 | 0.0 | 76.6 | 34.2 | 22.8 | 64.5 | 0.6 | 1.3 | 0.00 | 2.55 | 0 | 0.000 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 517850 | 张江ETF | .708 | 3.21 | 0.000 | 0.000 | 73.509 | 224 | 0 | 224 | -221 | -4 | 50.88 | 35.78 | 42.4 | 0.0 | 42.4 | -41.7 | -0.7 | 111 | 1.64 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -533 | 101 | 47 | 77 | 1,618.8 | 988.1 | -221 | -461 | 0.0 | 0.0 | 76.6 | 34.2 | 22.8 | 64.5 | 0.6 | 1.3 | 0.00 | 2.55 | 0 | 0.000 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 517850 | 张江ETF | .707 | 3.06 | 0.000 | 0.000 | 69.300 | 216 | 0 | 216 | -214 | -2 | 49.80 | 35.31 | 41.5 | 0.0 | 41.5 | -41.1 | -0.4 | 111 | 1.57 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -299 | 100 | 46 | 72 | 1,627.5 | 1,039.8 | -224 | -245 | 0.0 | 0.0 | 76.2 | 34.7 | 23.2 | 64.3 | 0.6 | 1.0 | 0.00 | 2.54 | 0 | 0.000 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 517850 | 张江ETF | .707 | 3.06 | 0.000 | 0.000 | 66.759 | 215 | 0 | 215 | -213 | -2 | 49.68 | 35.32 | 41.4 | 0.0 | 41.4 | -41.0 | -0.4 | 111 | 1.52 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -299 | 100 | 46 | 70 | 1,627.4 | 1,069.4 | -226 | -30 | 0.0 | 0.0 | 76.2 | 34.8 | 23.2 | 64.2 | 0.6 | 1.0 | 0.00 | 2.59 | 0 | 0.000 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 517850 | 张江ETF | .706 | 2.92 | 0.000 | 0.000 | 66.759 | 215 | 0 | 215 | -213 | -2 | 49.68 | 35.29 | 41.4 | 0.0 | 41.4 | -41.1 | -0.3 | 111 | 1.51 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -224 | 100 | 45 | 68 | 1,661.4 | 1,099.4 | -227 | 185 | 0.0 | 0.0 | 76.2 | 34.8 | 23.2 | 64.3 | 0.6 | 0.9 | 0.00 | 2.65 | 0 | 0.000 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 517850 | 张江ETF | .706 | 2.92 | 0.000 | 0.000 | 66.759 | 215 | 0 | 215 | -213 | -2 | 49.68 | 35.29 | 41.4 | 0.0 | 41.4 | -41.1 | -0.3 | 111 | 1.51 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -224 | 100 | 45 | 68 | 1,661.4 | 1,099.4 | -229 | 400 | 0.0 | 0.0 | 76.2 | 34.8 | 23.2 | 64.3 | 0.6 | 0.9 | 0.00 | 2.71 | 0 | 0.000 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 517850 | 张江ETF | .703 | 2.48 | 0.000 | 0.000 | 63.366 | 208 | 0 | 208 | -207 | -1 | 48.72 | 34.39 | 40.6 | 0.0 | 40.6 | -40.4 | -0.2 | 111 | 1.45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -147 | 98 | 44 | 64 | 1,676.0 | 1,152.3 | -230 | 608 | 0.0 | 0.0 | 75.9 | 35.3 | 23.5 | 63.9 | 0.6 | 0.8 | 0.00 | 2.73 | 0 | 0.000 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 517850 | 张江ETF | .703 | 2.48 | 0.000 | 0.000 | 63.366 | 208 | 0 | 208 | -207 | -1 | 48.72 | 34.39 | 40.6 | 0.0 | 40.6 | -40.4 | -0.2 | 111 | 1.45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -147 | 98 | 44 | 64 | 1,676.0 | 1,152.3 | -231 | 816 | 0.0 | 0.0 | 75.9 | 35.3 | 23.5 | 63.9 | 0.6 | 0.8 | 0.00 | 2.8 | 0 | 0.000 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 517850 | 张江ETF | .703 | 2.48 | 0.000 | 0.000 | 63.366 | 208 | 0 | 208 | -207 | -1 | 48.72 | 34.39 | 40.6 | 0.0 | 40.6 | -40.4 | -0.2 | 111 | 1.45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -147 | 98 | 44 | 64 | 1,676.0 | 1,152.3 | -232 | 1024 | 0.0 | 0.0 | 75.9 | 35.3 | 23.5 | 63.9 | 0.6 | 0.8 | 0.00 | 2.87 | 0 | 0.000 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 517850 | 张江ETF | .703 | 2.48 | 0.000 | 0.000 | 64.925 | 208 | 0 | 208 | -207 | -1 | 48.72 | 34.38 | 40.6 | 0.0 | 40.6 | -40.4 | -0.2 | 111 | 1.49 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -147 | 98 | 43 | 64 | 1,714.6 | 1,152.0 | -233 | 1232 | 0.0 | 0.0 | 75.9 | 35.3 | 23.5 | 63.9 | 0.6 | 0.8 | 0.00 | 2.93 | 0 | 0.000 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 517850 | 张江ETF | .703 | 2.48 | 0.000 | 0.000 | 65.458 | 208 | 0 | 208 | -207 | -1 | 48.72 | 34.35 | 40.6 | 0.0 | 40.6 | -40.4 | -0.2 | 111 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -147 | 98 | 42 | 63 | 1,754.7 | 1,169.8 | -234 | 1440 | 0.0 | 0.0 | 75.9 | 35.3 | 23.5 | 63.9 | 0.6 | 0.8 | 0.00 | 3.01 | 0 | 0.000 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 517850 | 张江ETF | .704 | 2.62 | 0.000 | 0.000 | 66.016 | 208 | 0 | 208 | -207 | -1 | 48.72 | 34.35 | 40.6 | 0.0 | 40.6 | -40.4 | -0.2 | 111 | 1.51 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -147 | 98 | 41 | 62 | 1,797.4 | 1,188.6 | -235 | 1647 | 0.0 | 0.0 | 75.9 | 35.3 | 23.5 | 63.9 | 0.6 | 0.8 | 0.00 | 3.09 | 0 | 0.000 | 2024/2/27 14:11:17 | | 2024/2/27 14:06:13 | 517850 | 张江ETF | .7 | 2.04 | 0.000 | 0.000 | 68.056 | 208 | 0 | 208 | -207 | -1 | 49.08 | 33.98 | 40.9 | 0.0 | 40.9 | -40.7 | -0.2 | 111 | 1.55 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -146 | 98 | 38 | 59 | 1,927.6 | 1,241.5 | -236 | 1856 | 0.0 | 0.0 | 75.8 | 34.9 | 23.7 | 64.4 | 0.5 | 0.7 | 0.00 | 3.15 | 0 | 0.000 | 2024/2/27 14:06:13 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
联系我们